26811 優必中銀六三購Ｂ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.033 | 129.800 | 330,000 | 795,000 | 1.136 | 260,000 | 0.031 | 70,000 | 0.036 |
| 14/01/2026 | 0.036 | 128.100 | 0 | 985,000 | 1.407 | ||||
| 13/01/2026 | 0.040 | 131.200 | 0 | 985,000 | 1.407 | ||||
| 12/01/2026 | 0.040 | 132.200 | 210,000 | 985,000 | 1.407 | 210,000 | 0.036 | ||
| 09/01/2026 | 0.039 | 126.700 | 0 | 1,195,000 | 1.707 | ||||
| 08/01/2026 | 0.040 | 127.000 | 5,000 | 1,195,000 | 1.707 | 5,000 | 0.041 | ||
| 07/01/2026 | 0.041 | 128.500 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.041 | ||
| 06/01/2026 | 0.041 | 128.600 | 0 | 1,100,000 | 1.571 | ||||
| 05/01/2026 | 0.041 | 127.900 | 260,000 | 1,100,000 | 1.571 | 260,000 | 0.042 | ||
| 02/01/2026 | 0.050 | 131.000 | 0 | 840,000 | 1.200 | ||||
| 31/12/2025 | 0.050 | 126.300 | 0 | 840,000 | 1.200 | ||||
| 30/12/2025 | 0.050 | 129.400 | 150,000 | 840,000 | 1.200 | 150,000 | 0.047 | ||
| 29/12/2025 | 0.040 | 119.500 | 60,000 | 990,000 | 1.414 | 60,000 | 0.040 | ||
| 24/12/2025 | 0.033 | 109.500 | 0 | 1,050,000 | 1.500 | ||||
| 23/12/2025 | 0.034 | 110.300 | 0 | 1,050,000 | 1.500 | ||||
| 22/12/2025 | 0.034 | 114.000 | 0 | 1,050,000 | 1.500 | ||||
| 19/12/2025 | 0.033 | 111.800 | 0 | 1,050,000 | 1.500 | ||||
| 18/12/2025 | 0.032 | 106.800 | 0 | 1,050,000 | 1.500 | ||||
| 17/12/2025 | 0.032 | 108.800 | 150,000 | 1,050,000 | 1.500 | 150,000 | 0.032 | ||
| 16/12/2025 | 0.032 | 108.400 | 5,000 | 900,000 | 1.286 | 5,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
