26923 洛鉬摩利六四購Ａ (認購證)
按盤價 
0.218 -0.025 (-10.288%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.243 | 21.780 | 129,000 | 6,987,000 | 10.275 | 81,000 | 0.244 | 12,000 | 0.248 |
| 16/01/2026 | 0.280 | 22.500 | 2,559,000 | 7,056,000 | 10.376 | 1,398,000 | 0.309 | 708,000 | 0.327 |
| 15/01/2026 | 0.280 | 22.400 | 3,060,000 | 7,746,000 | 11.391 | 1,413,000 | 0.290 | 1,293,000 | 0.295 |
| 14/01/2026 | 0.275 | 22.260 | 1,536,000 | 7,866,000 | 11.568 | 657,000 | 0.295 | 588,000 | 0.296 |
| 13/01/2026 | 0.275 | 22.140 | 3,015,000 | 7,935,000 | 11.669 | 1,344,000 | 0.282 | 1,320,000 | 0.278 |
| 12/01/2026 | 0.285 | 22.340 | 1,035,000 | 7,959,000 | 11.704 | 363,000 | 0.262 | 135,000 | 0.273 |
| 09/01/2026 | 0.244 | 21.660 | 3,918,000 | 8,187,000 | 12.040 | 1,530,000 | 0.231 | 1,674,000 | 0.221 |
| 08/01/2026 | 0.205 | 20.680 | 3,936,000 | 8,043,000 | 11.828 | 1,653,000 | 0.213 | 1,704,000 | 0.214 |
| 07/01/2026 | 0.234 | 21.200 | 3,165,000 | 7,992,000 | 11.753 | 1,248,000 | 0.240 | 1,287,000 | 0.239 |
| 06/01/2026 | 0.214 | 20.760 | 10,641,000 | 7,953,000 | 11.696 | 4,557,000 | 0.231 | 4,416,000 | 0.223 |
| 05/01/2026 | 0.192 | 20.160 | 23,892,000 | 8,094,000 | 11.903 | 8,871,000 | 0.199 | 14,874,000 | 0.197 |
| 02/01/2026 | 0.193 | 20.160 | 9,381,000 | 2,091,000 | 3.075 | 4,611,000 | 0.180 | 4,707,000 | 0.180 |
| 31/12/2025 | 0.158 | 19.240 | 1,749,000 | 1,995,000 | 2.934 | 906,000 | 0.173 | 639,000 | 0.173 |
| 30/12/2025 | 0.160 | 19.230 | 12,057,000 | 2,262,000 | 3.326 | 5,823,000 | 0.148 | 6,078,000 | 0.148 |
| 29/12/2025 | 0.131 | 18.470 | 10,710,000 | 2,007,000 | 2.951 | 5,238,000 | 0.153 | 5,256,000 | 0.153 |
| 24/12/2025 | 0.157 | 19.130 | 1,614,000 | 1,989,000 | 2.925 | 807,000 | 0.159 | 798,000 | 0.159 |
| 23/12/2025 | 0.162 | 19.150 | 2,904,000 | 1,998,000 | 2.938 | 1,116,000 | 0.162 | 1,788,000 | 0.158 |
| 22/12/2025 | 0.159 | 19.100 | 4,245,000 | 1,326,000 | 1.950 | 1,992,000 | 0.163 | 2,253,000 | 0.163 |
| 19/12/2025 | 0.153 | 18.770 | 3,276,000 | 1,065,000 | 1.566 | 1,428,000 | 0.138 | 1,593,000 | 0.136 |
| 18/12/2025 | 0.143 | 18.540 | 1,278,000 | 900,000 | 1.324 | 594,000 | 0.150 | 684,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
