26958 匯豐摩利六三購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.260 | 129.700 | 3,604,000 | 3,472,000 | 4.340 | 1,832,000 | 0.245 | 1,736,000 | 0.244 |
| 21/01/2026 | 0.246 | 128.200 | 5,036,000 | 3,568,000 | 4.460 | 2,444,000 | 0.241 | 2,516,000 | 0.239 |
| 20/01/2026 | 0.243 | 128.400 | 6,652,000 | 3,496,000 | 4.370 | 3,268,000 | 0.244 | 3,332,000 | 0.242 |
| 19/01/2026 | 0.204 | 127.000 | 7,032,000 | 3,432,000 | 4.290 | 3,448,000 | 0.195 | 3,524,000 | 0.193 |
| 16/01/2026 | 0.236 | 128.500 | 5,200,000 | 3,356,000 | 4.195 | 2,680,000 | 0.242 | 2,496,000 | 0.242 |
| 15/01/2026 | 0.224 | 128.200 | 4,852,000 | 3,540,000 | 4.425 | 2,452,000 | 0.214 | 2,368,000 | 0.211 |
| 14/01/2026 | 0.204 | 127.000 | 5,136,000 | 3,624,000 | 4.530 | 2,584,000 | 0.199 | 2,500,000 | 0.199 |
| 13/01/2026 | 0.203 | 126.400 | 8,984,000 | 3,708,000 | 4.635 | 4,624,000 | 0.207 | 4,344,000 | 0.203 |
| 12/01/2026 | 0.165 | 124.100 | 5,460,000 | 3,988,000 | 4.985 | 2,700,000 | 0.159 | 2,712,000 | 0.160 |
| 09/01/2026 | 0.177 | 124.800 | 9,112,000 | 3,976,000 | 4.970 | 4,556,000 | 0.172 | 4,356,000 | 0.169 |
| 08/01/2026 | 0.182 | 124.300 | 6,668,000 | 4,176,000 | 5.220 | 2,612,000 | 0.175 | 3,696,000 | 0.172 |
| 07/01/2026 | 0.234 | 127.200 | 1,636,000 | 3,092,000 | 3.865 | 652,000 | 0.240 | 948,000 | 0.231 |
| 06/01/2026 | 0.280 | 128.800 | 1,016,000 | 2,796,000 | 3.495 | 164,000 | 0.272 | 712,000 | 0.281 |
| 05/01/2026 | 0.188 | 124.900 | 104,000 | 2,248,000 | 2.810 | 88,000 | 0.182 | 16,000 | 0.188 |
| 02/01/2026 | 0.191 | 124.300 | 752,000 | 2,320,000 | 2.900 | 512,000 | 0.172 | 4,000 | 0.191 |
| 31/12/2025 | 0.148 | 122.400 | 3,096,000 | 2,828,000 | 3.535 | 2,744,000 | 0.148 | 352,000 | 0.149 |
| 30/12/2025 | 0.161 | 123.000 | 852,000 | 5,220,000 | 6.525 | 392,000 | 0.132 | 364,000 | 0.147 |
| 29/12/2025 | 0.140 | 121.900 | 2,392,000 | 5,248,000 | 6.560 | 1,688,000 | 0.168 | 548,000 | 0.155 |
| 24/12/2025 | 0.193 | 123.800 | 3,264,000 | 6,388,000 | 7.985 | 404,000 | 0.192 | 2,744,000 | 0.193 |
| 23/12/2025 | 0.162 | 122.300 | 652,000 | 4,048,000 | 5.060 | 316,000 | 0.159 | 324,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
