26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.415 | 21.480 | 0 | ||||||
| 04/12/2025 | 0.405 | 21.260 | 0 | 865,000 | 2.171 | ||||
| 03/12/2025 | 0.400 | 21.080 | 0 | 865,000 | 2.171 | ||||
| 02/12/2025 | 0.415 | 21.320 | 0 | 865,000 | 2.171 | ||||
| 01/12/2025 | 0.415 | 21.380 | 0 | 865,000 | 2.171 | ||||
| 28/11/2025 | 0.400 | 20.980 | 0 | 865,000 | 2.171 | ||||
| 27/11/2025 | 0.420 | 21.280 | 0 | 865,000 | 2.171 | ||||
| 26/11/2025 | 0.445 | 21.540 | 0 | 865,000 | 2.171 | ||||
| 25/11/2025 | 0.445 | 21.560 | 15,000 | 865,000 | 2.171 | 15,000 | 0.435 | ||
| 24/11/2025 | 0.415 | 21.120 | 180,000 | 880,000 | 2.208 | 175,000 | 0.424 | 5,000 | 0.420 |
| 21/11/2025 | 0.440 | 21.400 | 5,000 | 1,050,000 | 2.635 | 5,000 | 0.445 | ||
| 20/11/2025 | 0.495 | 22.260 | 0 | 1,045,000 | 2.622 | ||||
| 19/11/2025 | 0.495 | 22.140 | 0 | 1,045,000 | 2.622 | ||||
| 18/11/2025 | 0.495 | 22.160 | 0 | 1,045,000 | 2.622 | ||||
| 17/11/2025 | 0.530 | 22.560 | 0 | 1,045,000 | 2.622 | ||||
| 14/11/2025 | 0.570 | 23.140 | 0 | 1,045,000 | 2.622 | ||||
| 13/11/2025 | 0.550 | 23.080 | 50,000 | 1,045,000 | 2.622 | 25,000 | 0.554 | 25,000 | 0.568 |
| 12/11/2025 | 0.550 | 22.700 | 0 | 1,045,000 | 2.622 | ||||
| 11/11/2025 | 0.550 | 22.800 | 0 | 1,045,000 | 2.622 | ||||
| 10/11/2025 | 0.550 | 22.860 | 0 | 1,045,000 | 2.622 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
