27064 中芯瑞銀六三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 67.150 | 60,000 | 14,807,500 | 14.810 | 60,000 | 0.015 | ||
| 10/12/2025 | 0.018 | 68.700 | 100,000 | 14,747,500 | 14.750 | 100,000 | 0.016 | ||
| 09/12/2025 | 0.019 | 68.850 | 310,000 | 14,647,500 | 14.650 | 60,000 | 0.019 | 250,000 | 0.021 |
| 08/12/2025 | 0.024 | 71.800 | 325,000 | 14,457,500 | 14.460 | 25,000 | 0.026 | 300,000 | 0.025 |
| 05/12/2025 | 0.022 | 69.750 | 200,000 | 14,182,500 | 14.180 | 100,000 | 0.022 | 100,000 | 0.022 |
| 04/12/2025 | 0.022 | 69.800 | 0 | 14,182,500 | 14.180 | ||||
| 03/12/2025 | 0.018 | 67.200 | 50,000 | 14,182,500 | 14.180 | 50,000 | 0.018 | ||
| 02/12/2025 | 0.021 | 68.650 | 375,000 | 14,132,500 | 14.130 | 300,000 | 0.021 | 75,000 | 0.021 |
| 01/12/2025 | 0.023 | 69.450 | 210,000 | 14,357,500 | 14.360 | 210,000 | 0.024 | ||
| 28/11/2025 | 0.024 | 68.800 | 200,000 | 14,567,500 | 14.570 | 100,000 | 0.022 | 100,000 | 0.024 |
| 27/11/2025 | 0.023 | 68.350 | 570,000 | 14,567,500 | 14.570 | 100,000 | 0.028 | 470,000 | 0.023 |
| 26/11/2025 | 0.025 | 68.850 | 500,000 | 14,197,500 | 14.200 | 500,000 | 0.025 | ||
| 25/11/2025 | 0.024 | 67.950 | 4,520,000 | 14,697,500 | 14.700 | 2,020,000 | 0.022 | 2,500,000 | 0.027 |
| 24/11/2025 | 0.023 | 68.050 | 3,310,000 | 14,217,500 | 14.220 | 855,000 | 0.021 | 2,205,000 | 0.020 |
| 21/11/2025 | 0.025 | 68.800 | 2,392,500 | 12,867,500 | 12.870 | 867,500 | 0.026 | 1,505,000 | 0.025 |
| 20/11/2025 | 0.033 | 73.500 | 780,000 | 12,230,000 | 12.230 | 360,000 | 0.036 | 420,000 | 0.034 |
| 19/11/2025 | 0.037 | 73.000 | 2,025,000 | 12,170,000 | 12.170 | 2,025,000 | 0.036 | ||
| 18/11/2025 | 0.043 | 74.000 | 367,500 | 10,145,000 | 10.140 | 170,000 | 0.043 | 197,500 | 0.046 |
| 17/11/2025 | 0.041 | 72.950 | 225,000 | 10,117,500 | 10.120 | 25,000 | 0.046 | 200,000 | 0.041 |
| 14/11/2025 | 0.046 | 73.500 | 1,667,500 | 9,942,500 | 9.940 | 957,500 | 0.055 | 710,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
