27091 阿里瑞銀六三購Ｌ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.024 | 164.600 | 1,000,000 | 15,290,000 | 7.650 | ||||
| 14/01/2026 | 0.028 | 169.000 | 4,730,000 | 15,290,000 | 7.650 | 10,000 | 0.025 | ||
| 13/01/2026 | 0.017 | 159.900 | 2,100,000 | 15,300,000 | 7.650 | 990,000 | 0.017 | ||
| 12/01/2026 | 0.011 | 154.300 | 0 | 16,290,000 | 8.140 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 16,290,000 | 8.140 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 16,290,000 | 8.140 | ||||
| 07/01/2026 | 0.010 | 145.900 | 100,000 | 16,290,000 | 8.140 | ||||
| 06/01/2026 | 0.011 | 150.800 | 11,660,000 | 16,290,000 | 8.140 | 130,000 | 0.012 | 11,130,000 | 0.011 |
| 05/01/2026 | 0.011 | 152.800 | 530,000 | 5,290,000 | 2.650 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 5,290,000 | 2.650 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 5,290,000 | 2.650 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 5,290,000 | 2.650 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 5,290,000 | 2.650 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 5,290,000 | 2.650 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 5,290,000 | 2.650 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 5,290,000 | 2.650 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 5,290,000 | 2.650 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 5,290,000 | 2.650 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 5,290,000 | 2.650 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 5,290,000 | 2.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
