27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.150 -0.030 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.180 | 5.060 | 600,000 | 221,000 | 0.552 | 300,000 | 0.185 | 300,000 | 0.187 |
| 25/02/2026 | 0.189 | 5.100 | 160,000 | 221,000 | 0.552 | 80,000 | 0.207 | 80,000 | 0.204 |
| 24/02/2026 | 0.210 | 5.130 | 520,000 | 221,000 | 0.552 | 260,000 | 0.207 | 260,000 | 0.207 |
| 23/02/2026 | 0.220 | 5.150 | 880,000 | 221,000 | 0.552 | 440,000 | 0.220 | 440,000 | 0.221 |
| 20/02/2026 | 0.209 | 5.090 | 680,000 | 221,000 | 0.552 | 340,000 | 0.212 | 340,000 | 0.212 |
| 16/02/2026 | 0.213 | 5.110 | 400,000 | 221,000 | 0.552 | 200,000 | 0.213 | 200,000 | 0.206 |
| 13/02/2026 | 0.210 | 5.090 | 800,000 | 221,000 | 0.552 | 400,000 | 0.213 | 400,000 | 0.215 |
| 12/02/2026 | 0.218 | 5.090 | 800,000 | 221,000 | 0.552 | 400,000 | 0.230 | 400,000 | 0.231 |
| 11/02/2026 | 0.248 | 5.180 | 680,000 | 221,000 | 0.552 | 340,000 | 0.249 | 340,000 | 0.247 |
| 10/02/2026 | 0.280 | 5.280 | 200,000 | 221,000 | 0.552 | 100,000 | 0.277 | 100,000 | 0.275 |
| 09/02/2026 | 0.275 | 5.250 | 480,000 | 221,000 | 0.552 | 240,000 | 0.278 | 240,000 | 0.273 |
| 06/02/2026 | 0.275 | 5.230 | 320,000 | 221,000 | 0.552 | 160,000 | 0.266 | 160,000 | 0.264 |
| 05/02/2026 | 0.270 | 5.220 | 400,000 | 221,000 | 0.552 | 200,000 | 0.263 | 200,000 | 0.257 |
| 04/02/2026 | 0.234 | 5.120 | 0 | 221,000 | 0.552 | ||||
| 03/02/2026 | 0.228 | 5.080 | 800,000 | 221,000 | 0.552 | 400,000 | 0.231 | 400,000 | 0.232 |
| 02/02/2026 | 0.220 | 5.080 | 20,000 | 221,000 | 0.552 | 10,000 | 0.220 | 10,000 | 0.246 |
| 30/01/2026 | 0.244 | 5.100 | 0 | 221,000 | 0.552 | ||||
| 29/01/2026 | 0.265 | 5.180 | 0 | 221,000 | 0.552 | ||||
| 28/01/2026 | 0.255 | 5.160 | 0 | 221,000 | 0.552 | ||||
| 27/01/2026 | 0.235 | 5.080 | 180,000 | 221,000 | 0.552 | 90,000 | 0.235 | 90,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
