27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 5.320 | 0 | |||||||
| 05/12/2025 | 5.380 | 0 | 211,000 | 0.528 | |||||
| 04/12/2025 | 5.380 | 0 | 211,000 | 0.528 | |||||
| 03/12/2025 | 5.330 | 0 | 211,000 | 0.528 | |||||
| 02/12/2025 | 5.360 | 0 | 211,000 | 0.528 | |||||
| 01/12/2025 | 5.360 | 0 | 211,000 | 0.528 | 50,000 | 0.440 | 49,000 | 0.455 | |
| 28/11/2025 | 5.500 | 0 | 212,000 | 0.530 | 185,000 | 0.510 | |||
| 27/11/2025 | 5.580 | 0 | 27,000 | 0.068 | 178,000 | 0.535 | 10,000 | 0.540 | |
| 26/11/2025 | 5.560 | 0 | 195,000 | 0.488 | |||||
| 25/11/2025 | 5.550 | 0 | 195,000 | 0.488 | 230,000 | 0.485 | 230,000 | 0.483 | |
| 24/11/2025 | 5.490 | 0 | 195,000 | 0.488 | |||||
| 21/11/2025 | 5.500 | 0 | 195,000 | 0.488 | 28,000 | 0.510 | |||
| 20/11/2025 | 5.670 | 0 | 167,000 | 0.418 | 27,000 | 0.550 | |||
| 19/11/2025 | 5.550 | 0 | 194,000 | 0.485 | |||||
| 18/11/2025 | 5.520 | 0 | 194,000 | 0.485 | 27,000 | 0.520 | |||
| 17/11/2025 | 5.610 | 0 | 167,000 | 0.418 | |||||
| 14/11/2025 | 5.640 | 0 | 167,000 | 0.418 | 145,000 | 0.600 | 150,000 | 0.580 | |
| 13/11/2025 | 5.680 | 0 | 162,000 | 0.405 | 25,000 | 0.590 | |||
| 12/11/2025 | 5.710 | 0 | 137,000 | 0.342 | 20,000 | 0.650 | 20,000 | 0.620 | |
| 11/11/2025 | 5.710 | 0 | 137,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
