27291 港交摩通九乙購B (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.011240.8006,720,00093,140,00046.5706,720,0000.011
12/09/20190.013237.400720,00086,420,00043.210120,0000.011
11/09/20190.013246.0006,780,00086,300,00043.1501,000,0000.0135,680,0000.012
10/09/20190.015245.200610,00081,620,00040.810610,0000.015
09/09/20190.019249.4001,600,00081,010,00040.5051,200,0000.019
06/09/20190.021249.4003,850,00082,210,00041.1052,400,0000.025830,0000.025
05/09/20190.017247.2003,750,00083,780,00041.8903,280,0000.021300,0000.017
04/09/20190.019248.0004,530,00086,760,00043.3802,330,0000.0171,200,0000.018
03/09/20190.011236.800087,890,00043.945
02/09/20190.011237.6001,200,00087,890,00043.945200,0000.011
30/08/20190.013240.000087,690,00043.845
29/08/20190.015242.400130,00087,690,00043.845130,0000.015
28/08/20190.015241.6007,020,00087,820,00043.9107,020,0000.014
27/08/20190.014241.400700,00094,840,00047.420300,0000.014400,0000.018
26/08/20190.018243.2804,200,00094,740,00047.3704,000,0000.014200,0000.014
23/08/20190.021248.6806,450,00098,540,00049.2706,350,0000.020100,0000.021
22/08/20190.020247.8801,060,000104,790,00052.395380,0000.020670,0000.021
21/08/20190.023250.6801,100,000104,500,00052.2501,100,0000.023
20/08/20190.021248.6806,000,000105,600,00052.800700,0000.0211,200,0000.022
19/08/20190.023249.0806,430,000105,100,00052.5503,000,0000.0191,000,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 16:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱