27346 中交花旗六六購Ａ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.094 | 4.990 | 0 | 505,000 | 0.720 | ||||
| 14/01/2026 | 0.096 | 5.020 | 320,000 | 505,000 | 0.720 | 160,000 | 0.097 | 160,000 | 0.097 |
| 13/01/2026 | 0.102 | 5.060 | 30,000 | 505,000 | 0.720 | 30,000 | 0.102 | ||
| 12/01/2026 | 0.102 | 5.050 | 520,000 | 535,000 | 0.760 | 260,000 | 0.103 | 260,000 | 0.104 |
| 09/01/2026 | 0.105 | 5.090 | 1,510,000 | 535,000 | 0.760 | 740,000 | 0.105 | 770,000 | 0.104 |
| 08/01/2026 | 0.109 | 5.100 | 610,000 | 505,000 | 0.720 | 305,000 | 0.108 | 305,000 | 0.108 |
| 07/01/2026 | 0.111 | 5.140 | 50,000 | 505,000 | 0.720 | 25,000 | 0.111 | 25,000 | 0.111 |
| 06/01/2026 | 0.112 | 5.130 | 1,410,000 | 505,000 | 0.720 | 705,000 | 0.112 | 705,000 | 0.112 |
| 05/01/2026 | 0.113 | 5.140 | 380,000 | 505,000 | 0.720 | 190,000 | 0.112 | 190,000 | 0.112 |
| 02/01/2026 | 0.110 | 5.100 | 640,000 | 505,000 | 0.720 | 320,000 | 0.109 | 320,000 | 0.109 |
| 31/12/2025 | 0.111 | 5.100 | 240,000 | 505,000 | 0.720 | 120,000 | 0.112 | 120,000 | 0.112 |
| 30/12/2025 | 0.112 | 5.100 | 250,000 | 505,000 | 0.720 | 125,000 | 0.111 | 125,000 | 0.111 |
| 29/12/2025 | 0.110 | 5.100 | 640,000 | 505,000 | 0.720 | 320,000 | 0.108 | 320,000 | 0.108 |
| 24/12/2025 | 0.113 | 5.080 | 0 | 505,000 | 0.720 | ||||
| 23/12/2025 | 0.114 | 5.130 | 500,000 | 505,000 | 0.720 | 250,000 | 0.114 | 250,000 | 0.115 |
| 22/12/2025 | 0.114 | 5.120 | 120,000 | 505,000 | 0.720 | 60,000 | 0.113 | 60,000 | 0.112 |
| 19/12/2025 | 0.113 | 5.110 | 800,000 | 505,000 | 0.720 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/12/2025 | 0.117 | 5.110 | 700,000 | 505,000 | 0.720 | 350,000 | 0.118 | 350,000 | 0.120 |
| 17/12/2025 | 0.122 | 5.120 | 1,610,000 | 505,000 | 0.720 | 805,000 | 0.121 | 805,000 | 0.122 |
| 16/12/2025 | 0.121 | 5.080 | 1,420,000 | 505,000 | 0.720 | 710,000 | 0.121 | 710,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
