27346 中交花旗六六購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.075 | 5.070 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.078 | 1,200,000 | 0.077 |
| 02/03/2026 | 0.081 | 5.140 | 4,210,000 | 5,000 | 0.010 | 2,105,000 | 0.080 | 2,105,000 | 0.081 |
| 27/02/2026 | 0.084 | 5.190 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.084 | 600,000 | 0.084 |
| 26/02/2026 | 0.086 | 5.160 | 3,000,000 | 5,000 | 0.010 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 25/02/2026 | 0.090 | 5.200 | 4,200,000 | 5,000 | 0.010 | 2,100,000 | 0.097 | 2,100,000 | 0.097 |
| 24/02/2026 | 0.089 | 5.140 | 0 | 5,000 | 0.010 | ||||
| 23/02/2026 | 0.087 | 5.140 | 0 | 5,000 | 0.010 | ||||
| 20/02/2026 | 0.085 | 5.060 | 0 | 5,000 | 0.010 | ||||
| 16/02/2026 | 0.085 | 5.050 | 0 | 5,000 | 0.010 | ||||
| 13/02/2026 | 0.085 | 5.070 | 0 | 5,000 | 0.010 | ||||
| 12/02/2026 | 0.088 | 5.080 | 0 | 5,000 | 0.010 | ||||
| 11/02/2026 | 0.086 | 5.040 | 0 | 5,000 | 0.010 | ||||
| 10/02/2026 | 0.086 | 5.040 | 0 | 5,000 | 0.010 | ||||
| 09/02/2026 | 0.089 | 5.090 | 0 | 5,000 | 0.010 | ||||
| 06/02/2026 | 0.089 | 5.080 | 0 | 5,000 | 0.010 | ||||
| 05/02/2026 | 0.093 | 5.110 | 0 | 5,000 | 0.010 | ||||
| 04/02/2026 | 0.093 | 5.110 | 0 | 5,000 | 0.010 | ||||
| 03/02/2026 | 0.088 | 5.040 | 0 | 5,000 | 0.010 | ||||
| 02/02/2026 | 0.088 | 5.010 | 0 | 5,000 | 0.010 | ||||
| 30/01/2026 | 0.096 | 5.090 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
