27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.155 | 6.740 | 0 | 575,000 | 1.438 | ||||
| 08/12/2025 | 0.171 | 6.880 | 0 | 575,000 | 1.438 | ||||
| 05/12/2025 | 0.171 | 6.890 | 0 | 575,000 | 1.438 | ||||
| 04/12/2025 | 0.171 | 6.890 | 0 | 575,000 | 1.438 | ||||
| 03/12/2025 | 0.171 | 6.880 | 0 | 575,000 | 1.438 | ||||
| 02/12/2025 | 0.171 | 6.950 | 110,000 | 575,000 | 1.438 | 110,000 | 0.171 | ||
| 01/12/2025 | 0.168 | 6.930 | 0 | 685,000 | 1.713 | ||||
| 28/11/2025 | 0.185 | 6.880 | 0 | 685,000 | 1.713 | ||||
| 27/11/2025 | 0.185 | 6.940 | 0 | 685,000 | 1.713 | ||||
| 26/11/2025 | 0.185 | 6.910 | 0 | 685,000 | 1.713 | ||||
| 25/11/2025 | 0.185 | 6.930 | 0 | 685,000 | 1.713 | ||||
| 24/11/2025 | 0.185 | 6.900 | 0 | 685,000 | 1.713 | ||||
| 21/11/2025 | 0.185 | 6.820 | 0 | 685,000 | 1.713 | ||||
| 20/11/2025 | 0.206 | 6.990 | 0 | 685,000 | 1.713 | ||||
| 19/11/2025 | 0.210 | 7.010 | 0 | 685,000 | 1.713 | ||||
| 18/11/2025 | 0.222 | 7.080 | 0 | 685,000 | 1.713 | ||||
| 17/11/2025 | 0.229 | 7.160 | 0 | 685,000 | 1.713 | ||||
| 14/11/2025 | 0.243 | 7.230 | 0 | 685,000 | 1.713 | ||||
| 13/11/2025 | 0.270 | 7.390 | 0 | 685,000 | 1.713 | ||||
| 12/11/2025 | 0.270 | 7.410 | 0 | 685,000 | 1.713 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
