27800 中移法巴六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 78.300 | 20,000 | 15,830,000 | 39.575 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 15,830,000 | 39.575 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 15,830,000 | 39.575 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 15,830,000 | 39.575 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 15,830,000 | 39.575 | ||||
| 26/02/2026 | 0.010 | 78.600 | 0 | 15,830,000 | 39.575 | ||||
| 25/02/2026 | 0.010 | 79.300 | 250,000 | 15,830,000 | 39.575 | ||||
| 24/02/2026 | 0.010 | 79.050 | 0 | 15,830,000 | 39.575 | ||||
| 23/02/2026 | 0.010 | 79.450 | 445,000 | 15,830,000 | 39.575 | 445,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 78.500 | 1,300,000 | 16,275,000 | 40.688 | 1,300,000 | 0.010 | ||
| 16/02/2026 | 0.011 | 78.400 | 85,000 | 17,575,000 | 43.938 | 5,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 78.200 | 15,000 | 17,580,000 | 43.950 | 15,000 | 0.011 | ||
| 12/02/2026 | 0.014 | 78.200 | 0 | 17,595,000 | 43.988 | ||||
| 11/02/2026 | 0.014 | 78.450 | 100,000 | 17,595,000 | 43.988 | 100,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 78.400 | 1,355,000 | 17,695,000 | 44.238 | 1,195,000 | 0.015 | ||
| 09/02/2026 | 0.015 | 78.500 | 4,440,000 | 18,890,000 | 47.225 | 3,570,000 | 0.014 | ||
| 06/02/2026 | 0.020 | 80.200 | 100,000 | 22,460,000 | 56.150 | 75,000 | 0.020 | ||
| 05/02/2026 | 0.023 | 80.400 | 535,000 | 22,385,000 | 55.963 | 300,000 | 0.021 | 170,000 | 0.019 |
| 04/02/2026 | 0.021 | 79.350 | 525,000 | 22,515,000 | 56.288 | 525,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 78.300 | 1,015,000 | 23,040,000 | 57.600 | 870,000 | 0.020 | 45,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
