27803 小米法巴六四購Ａ (認購證)
按盤價 
0.550 -0.060 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.610 | 37.100 | 990,000 | 6,698,000 | 11.163 | 860,000 | 0.616 | ||
| 15/01/2026 | 0.680 | 37.860 | 88,000 | 5,838,000 | 9.730 | ||||
| 14/01/2026 | 0.670 | 37.780 | 276,000 | 5,838,000 | 9.730 | ||||
| 13/01/2026 | 0.690 | 37.980 | 566,000 | 5,838,000 | 9.730 | 22,000 | 0.782 | ||
| 12/01/2026 | 0.760 | 38.740 | 152,000 | 5,816,000 | 9.693 | ||||
| 09/01/2026 | 0.670 | 37.820 | 102,000 | 5,816,000 | 9.693 | 10,000 | 0.678 | ||
| 08/01/2026 | 0.700 | 38.020 | 114,000 | 5,806,000 | 9.677 | 2,000 | 0.650 | ||
| 07/01/2026 | 0.700 | 38.160 | 410,000 | 5,804,000 | 9.673 | ||||
| 06/01/2026 | 0.780 | 38.760 | 50,000 | 5,804,000 | 9.673 | ||||
| 05/01/2026 | 0.800 | 39.340 | 132,000 | 5,804,000 | 9.673 | 10,000 | 0.844 | ||
| 02/01/2026 | 0.900 | 40.280 | 36,000 | 5,794,000 | 9.657 | ||||
| 31/12/2025 | 0.810 | 39.300 | 66,000 | 5,794,000 | 9.657 | ||||
| 30/12/2025 | 0.820 | 39.360 | 10,000 | 5,794,000 | 9.657 | ||||
| 29/12/2025 | 0.760 | 38.580 | 250,000 | 5,794,000 | 9.657 | ||||
| 24/12/2025 | 0.800 | 39.220 | 598,000 | 5,794,000 | 9.657 | ||||
| 23/12/2025 | 0.820 | 39.200 | 16,000 | 5,794,000 | 9.657 | ||||
| 22/12/2025 | 0.870 | 39.800 | 82,000 | 5,794,000 | 9.657 | ||||
| 19/12/2025 | 0.930 | 40.540 | 102,000 | 5,794,000 | 9.657 | ||||
| 18/12/2025 | 0.920 | 40.200 | 108,000 | 5,794,000 | 9.657 | ||||
| 17/12/2025 | 1.010 | 41.220 | 80,000 | 5,794,000 | 9.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
