27819 阿里法巴六四購Ａ (認購證)
按盤價 
0.030 -0.015 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.045 | 134.800 | 75,000 | 12,110,000 | 12.110 | ||||
| 02/03/2026 | 0.055 | 136.400 | 1,240,000 | 12,110,000 | 12.110 | ||||
| 27/02/2026 | 0.103 | 142.900 | 385,000 | 12,110,000 | 12.110 | ||||
| 26/02/2026 | 0.102 | 143.000 | 175,000 | 12,110,000 | 12.110 | ||||
| 25/02/2026 | 0.149 | 148.300 | 10,000 | 12,110,000 | 12.110 | ||||
| 24/02/2026 | 0.153 | 148.000 | 165,000 | 12,110,000 | 12.110 | ||||
| 23/02/2026 | 0.202 | 152.200 | 160,000 | 12,110,000 | 12.110 | 60,000 | 0.194 | ||
| 20/02/2026 | 0.157 | 147.100 | 865,000 | 12,050,000 | 12.050 | 450,000 | 0.175 | ||
| 16/02/2026 | 0.247 | 154.700 | 75,000 | 11,600,000 | 11.600 | ||||
| 13/02/2026 | 0.250 | 155.400 | 180,000 | 11,600,000 | 11.600 | 165,000 | 0.246 | ||
| 12/02/2026 | 0.290 | 158.600 | 105,000 | 11,765,000 | 11.765 | ||||
| 11/02/2026 | 0.320 | 160.100 | 300,000 | 11,765,000 | 11.765 | ||||
| 10/02/2026 | 0.330 | 160.500 | 355,000 | 11,765,000 | 11.765 | ||||
| 09/02/2026 | 0.305 | 157.900 | 35,000 | 11,765,000 | 11.765 | ||||
| 06/02/2026 | 0.265 | 155.000 | 1,355,000 | 11,765,000 | 11.765 | 985,000 | 0.265 | ||
| 05/02/2026 | 0.320 | 159.600 | 325,000 | 10,780,000 | 10.780 | ||||
| 04/02/2026 | 0.325 | 159.500 | 1,625,000 | 10,780,000 | 10.780 | ||||
| 03/02/2026 | 0.350 | 161.000 | 1,400,000 | 10,780,000 | 10.780 | ||||
| 02/02/2026 | 0.380 | 163.300 | 570,000 | 10,780,000 | 10.780 | ||||
| 30/01/2026 | 0.475 | 169.200 | 1,250,000 | 10,780,000 | 10.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
