28050 網易匯豐六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.119 | 194.400 | 23,490,000 | ||||||
| 18/08/2026 | 0.118 | 193.800 | 3,300,000 | 21,450,000 | 35.750 | 1,650,000 | 0.111 | 1,650,000 | 0.111 |
| 17/08/2026 | 0.122 | 194.200 | 3,420,000 | 21,450,000 | 35.750 | 1,150,000 | 0.125 | 2,250,000 | 0.128 |
| 14/08/2026 | 0.120 | 193.600 | 20,640,000 | 20,350,000 | 33.920 | 220,000 | 0.125 | 20,420,000 | 0.130 |
| 13/08/2026 | 0.113 | 191.700 | 6,770,000 | 150,000 | 0.250 | 3,390,000 | 0.114 | 3,380,000 | 0.115 |
| 12/08/2026 | 0.117 | 192.500 | 4,060,000 | 160,000 | 0.270 | 1,980,000 | 0.125 | 2,060,000 | 0.131 |
| 11/08/2026 | 0.169 | 202.800 | 0 | 80,000 | 0.130 | ||||
| 10/08/2026 | 0.181 | 205.600 | 0 | 80,000 | 0.130 | ||||
| 07/08/2026 | 0.181 | 205.200 | 0 | 80,000 | 0.130 | ||||
| 06/08/2026 | 0.171 | 203.000 | 1,720,000 | 80,000 | 0.130 | 860,000 | 0.161 | 860,000 | 0.160 |
| 05/08/2026 | 0.175 | 202.600 | 0 | 80,000 | 0.130 | ||||
| 04/08/2026 | 0.190 | 205.600 | 0 | 80,000 | 0.130 | ||||
| 03/08/2026 | 0.205 | 208.000 | 0 | 80,000 | 0.130 | ||||
| 31/07/2026 | 0.205 | 207.800 | 20,000 | 80,000 | 0.130 | 20,000 | 0.205 | ||
| 30/07/2026 | 0.199 | 206.600 | 40,000 | 100,000 | 0.170 | 40,000 | 0.200 | ||
| 29/07/2026 | 0.183 | 203.200 | 0 | 140,000 | 0.230 | ||||
| 28/07/2026 | 0.167 | 199.600 | 9,860,000 | 140,000 | 0.230 | 4,930,000 | 0.153 | 3,430,000 | 0.160 |
| 27/07/2026 | 0.132 | 191.000 | 2,660,000 | 1,640,000 | 2.730 | 1,330,000 | 0.131 | 1,030,000 | 0.132 |
| 24/07/2026 | 0.119 | 187.700 | 2,820,000 | 1,940,000 | 3.230 | 1,010,000 | 0.120 | 1,810,000 | 0.119 |
| 23/07/2026 | 0.132 | 191.000 | 2,440,000 | 1,140,000 | 1.900 | 950,000 | 0.128 | 1,490,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
