28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.016 | 513.000 | 34,265,000 | 150,000,000 | 100.000 | 2,655,000 | 0.016 | 21,285,000 | 0.017 |
| 18/03/2026 | 0.038 | 550.500 | 59,035,000 | 131,370,000 | 87.580 | 16,460,000 | 0.034 | 38,510,000 | 0.034 |
| 17/03/2026 | 0.040 | 550.000 | 48,520,000 | 109,320,000 | 72.880 | 15,225,000 | 0.047 | 31,035,000 | 0.044 |
| 16/03/2026 | 0.049 | 558.500 | 36,885,000 | 93,510,000 | 62.340 | 12,835,000 | 0.050 | 13,740,000 | 0.048 |
| 13/03/2026 | 0.041 | 547.500 | 23,335,000 | 92,605,000 | 61.740 | 13,075,000 | 0.043 | 7,205,000 | 0.041 |
| 12/03/2026 | 0.041 | 546.500 | 22,215,000 | 98,475,000 | 65.650 | 4,525,000 | 0.037 | 16,145,000 | 0.039 |
| 11/03/2026 | 0.045 | 552.000 | 125,275,000 | 86,855,000 | 57.900 | 60,385,000 | 0.055 | 57,610,000 | 0.054 |
| 10/03/2026 | 0.045 | 553.500 | 44,385,000 | 89,630,000 | 59.750 | 20,350,000 | 0.037 | 18,265,000 | 0.037 |
| 09/03/2026 | 0.018 | 516.000 | 17,635,000 | 91,715,000 | 61.140 | 2,005,000 | 0.017 | 13,055,000 | 0.016 |
| 06/03/2026 | 0.020 | 519.000 | 24,450,000 | 80,665,000 | 53.780 | 11,930,000 | 0.019 | 5,030,000 | 0.018 |
| 05/03/2026 | 0.014 | 502.000 | 49,500,000 | 87,565,000 | 58.380 | 22,865,000 | 0.015 | 22,230,000 | 0.015 |
| 04/03/2026 | 0.016 | 506.000 | 17,830,000 | 88,200,000 | 58.800 | 5,800,000 | 0.016 | 10,230,000 | 0.015 |
| 03/03/2026 | 0.016 | 510.500 | 34,070,000 | 83,770,000 | 55.850 | 10,080,000 | 0.019 | 12,235,000 | 0.018 |
| 02/03/2026 | 0.017 | 514.000 | 24,085,000 | 81,615,000 | 54.410 | 6,330,000 | 0.018 | 12,425,000 | 0.017 |
| 27/02/2026 | 0.021 | 518.000 | 18,780,000 | 75,520,000 | 50.350 | 5,765,000 | 0.022 | 7,505,000 | 0.021 |
| 26/02/2026 | 0.017 | 512.000 | 30,485,000 | 73,780,000 | 49.190 | 17,520,000 | 0.018 | 4,765,000 | 0.021 |
| 25/02/2026 | 0.024 | 522.500 | 11,795,000 | 86,535,000 | 57.690 | 2,565,000 | 0.025 | 5,665,000 | 0.026 |
| 24/02/2026 | 0.025 | 520.000 | 20,645,000 | 83,435,000 | 55.620 | 5,715,000 | 0.024 | 8,345,000 | 0.024 |
| 23/02/2026 | 0.036 | 538.000 | 31,855,000 | 80,805,000 | 53.870 | 10,645,000 | 0.036 | 6,205,000 | 0.036 |
| 20/02/2026 | 0.026 | 522.000 | 31,070,000 | 85,245,000 | 56.830 | 4,595,000 | 0.028 | 14,855,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
