28414 中企摩通九乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.01010,588.170079,540,00039.770
16/10/20190.01010,532.170800,00079,540,00039.770
15/10/20190.01010,500.170079,540,00039.770
14/10/20190.01010,507.85018,000,00079,540,00039.77017,950,0000.010
11/10/20190.01010,452.580097,490,00048.745
10/10/20190.01010,218.490097,490,00048.745
09/10/20190.01010,169.330097,490,00048.745
08/10/20190.01010,201.340097,490,00048.745
04/10/20190.01010,147.330097,490,00048.745
03/10/20190.01010,220.980097,490,00048.745
02/10/20190.01010,182.970097,490,00048.745
30/09/20190.01010,200.970097,490,00048.745
27/09/20190.01110,148.770097,490,00048.745
26/09/20190.01110,212.270097,490,00048.745
25/09/20190.01110,168.780097,490,00048.745
24/09/20190.01110,271.030097,490,00048.745
23/09/20190.01210,287.920097,490,00048.745
20/09/20190.01210,375.650700,00097,490,00048.745700,0000.012
19/09/20190.01210,385.350830,00096,790,00048.395830,0000.012
18/09/20190.01510,478.50018,840,00095,960,00047.9802,000,0000.01616,840,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱