28530 阿里花旗六三購Ｉ (認購證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.037 | 169.900 | 1,360,000 | 3,070,000 | 1.920 | 610,000 | 0.036 | 530,000 | 0.032 |
| 26/01/2026 | 0.031 | 165.200 | 980,000 | 3,150,000 | 1.970 | 350,000 | 0.032 | 410,000 | 0.034 |
| 23/01/2026 | 0.039 | 168.500 | 1,100,000 | 3,090,000 | 1.930 | 590,000 | 0.039 | 390,000 | 0.040 |
| 22/01/2026 | 0.028 | 164.800 | 0 | 3,290,000 | 2.060 | ||||
| 21/01/2026 | 0.027 | 163.200 | 330,000 | 3,290,000 | 2.060 | 110,000 | 0.027 | 110,000 | 0.024 |
| 20/01/2026 | 0.023 | 159.700 | 560,000 | 3,290,000 | 2.060 | 220,000 | 0.023 | 220,000 | 0.025 |
| 19/01/2026 | 0.026 | 160.400 | 1,060,000 | 3,290,000 | 2.060 | 740,000 | 0.027 | 320,000 | 0.026 |
| 16/01/2026 | 0.035 | 166.200 | 3,320,000 | 3,710,000 | 2.320 | 1,050,000 | 0.037 | 1,660,000 | 0.040 |
| 15/01/2026 | 0.040 | 164.600 | 9,290,000 | 3,100,000 | 1.940 | 4,470,000 | 0.041 | 4,360,000 | 0.043 |
| 14/01/2026 | 0.048 | 169.000 | 7,240,000 | 3,210,000 | 2.010 | 3,980,000 | 0.044 | 2,390,000 | 0.040 |
| 13/01/2026 | 0.029 | 159.900 | 8,040,000 | 4,800,000 | 3.000 | 3,970,000 | 0.029 | 3,490,000 | 0.031 |
| 12/01/2026 | 0.020 | 154.300 | 2,980,000 | 5,280,000 | 3.300 | 2,030,000 | 0.019 | ||
| 09/01/2026 | 0.012 | 146.500 | 0 | 7,310,000 | 4.570 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 7,310,000 | 4.570 | ||||
| 07/01/2026 | 0.014 | 145.900 | 170,000 | 7,310,000 | 4.570 | 170,000 | 0.013 | ||
| 06/01/2026 | 0.019 | 150.800 | 0 | 7,480,000 | 4.680 | ||||
| 05/01/2026 | 0.019 | 152.800 | 0 | 7,480,000 | 4.680 | ||||
| 02/01/2026 | 0.017 | 149.000 | 360,000 | 7,480,000 | 4.680 | 150,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 7,630,000 | 4.770 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 7,630,000 | 4.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
