28543 恒指摩通一四沽B (認沽證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/01/20210.02228,496.86019,610,000123,050,00030.76216,550,0000.023
13/01/20210.02528,235.60019,790,000139,600,00034.90014,560,0000.025
12/01/20210.02828,276.75017,510,000154,160,00038.54012,580,0000.030
11/01/20210.03127,908.22013,110,000166,740,00041.6853,830,0000.030
08/01/20210.03427,878.2203,520,000170,570,00042.64220,0000.0371,280,0000.034
07/01/20210.03727,548.52041,150,000169,310,00042.32823,910,0000.038
06/01/20210.03627,692.300539,840,000193,220,00048.305257,480,0000.037269,400,0000.037
05/01/20210.03827,649.860277,550,000181,300,00045.325125,260,0000.042135,940,0000.042
04/01/20210.03927,472.8101,228,730,000170,620,00042.655587,240,0000.044606,260,0000.044
31/12/20200.04327,231.130208,900,000151,600,00037.900101,090,0000.043107,280,0000.043
30/12/20200.04527,147.110675,670,000145,410,00036.352315,630,0000.050352,160,0000.050
29/12/20200.05526,568.490838,550,000108,880,00027.220405,290,0000.055411,520,0000.055
28/12/20200.05926,314.6301,580,000,000102,650,00025.662779,670,0000.058779,720,0000.058
24/12/20200.05926,386.5601,185,660,000102,600,00025.650582,630,0000.062599,510,0000.062
23/12/20200.06226,343.1003,686,480,00085,720,00021.4301,809,860,0000.0671,808,180,0000.067
22/12/20200.06826,119.250911,990,00087,400,00021.850452,120,0000.063446,720,0000.063
21/12/20200.06126,306.680241,070,00092,800,00023.200116,290,0000.062113,200,0000.061
18/12/20200.05926,498.6001,781,430,00095,890,00023.972896,140,0000.057854,950,0000.057
17/12/20200.05526,678.3805,289,970,000137,080,00034.2702,597,090,0000.0572,646,710,0000.057
16/12/20200.05826,460.2901,731,110,00087,460,00021.865815,850,0000.061836,850,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>