28543 恒指摩通一四沽Ｂ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2021 | 0.022 | 28,496.860 | 19,610,000 | 123,050,000 | 30.762 | 16,550,000 | 0.023 | ||
| 13/01/2021 | 0.025 | 28,235.600 | 19,790,000 | 139,600,000 | 34.900 | 14,560,000 | 0.025 | ||
| 12/01/2021 | 0.028 | 28,276.750 | 17,510,000 | 154,160,000 | 38.540 | 12,580,000 | 0.030 | ||
| 11/01/2021 | 0.031 | 27,908.220 | 13,110,000 | 166,740,000 | 41.685 | 3,830,000 | 0.030 | ||
| 08/01/2021 | 0.034 | 27,878.220 | 3,520,000 | 170,570,000 | 42.642 | 20,000 | 0.037 | 1,280,000 | 0.034 |
| 07/01/2021 | 0.037 | 27,548.520 | 41,150,000 | 169,310,000 | 42.328 | 23,910,000 | 0.038 | ||
| 06/01/2021 | 0.036 | 27,692.300 | 539,840,000 | 193,220,000 | 48.305 | 257,480,000 | 0.037 | 269,400,000 | 0.037 |
| 05/01/2021 | 0.038 | 27,649.860 | 277,550,000 | 181,300,000 | 45.325 | 125,260,000 | 0.042 | 135,940,000 | 0.042 |
| 04/01/2021 | 0.039 | 27,472.810 | 1,228,730,000 | 170,620,000 | 42.655 | 587,240,000 | 0.044 | 606,260,000 | 0.044 |
| 31/12/2020 | 0.043 | 27,231.130 | 208,900,000 | 151,600,000 | 37.900 | 101,090,000 | 0.043 | 107,280,000 | 0.043 |
| 30/12/2020 | 0.045 | 27,147.110 | 675,670,000 | 145,410,000 | 36.352 | 315,630,000 | 0.050 | 352,160,000 | 0.050 |
| 29/12/2020 | 0.055 | 26,568.490 | 838,550,000 | 108,880,000 | 27.220 | 405,290,000 | 0.055 | 411,520,000 | 0.055 |
| 28/12/2020 | 0.059 | 26,314.630 | 1,580,000,000 | 102,650,000 | 25.662 | 779,670,000 | 0.058 | 779,720,000 | 0.058 |
| 24/12/2020 | 0.059 | 26,386.560 | 1,185,660,000 | 102,600,000 | 25.650 | 582,630,000 | 0.062 | 599,510,000 | 0.062 |
| 23/12/2020 | 0.062 | 26,343.100 | 3,686,480,000 | 85,720,000 | 21.430 | 1,809,860,000 | 0.067 | 1,808,180,000 | 0.067 |
| 22/12/2020 | 0.068 | 26,119.250 | 911,990,000 | 87,400,000 | 21.850 | 452,120,000 | 0.063 | 446,720,000 | 0.063 |
| 21/12/2020 | 0.061 | 26,306.680 | 241,070,000 | 92,800,000 | 23.200 | 116,290,000 | 0.062 | 113,200,000 | 0.061 |
| 18/12/2020 | 0.059 | 26,498.600 | 1,781,430,000 | 95,890,000 | 23.972 | 896,140,000 | 0.057 | 854,950,000 | 0.057 |
| 17/12/2020 | 0.055 | 26,678.380 | 5,289,970,000 | 137,080,000 | 34.270 | 2,597,090,000 | 0.057 | 2,646,710,000 | 0.057 |
| 16/12/2020 | 0.058 | 26,460.290 | 1,731,110,000 | 87,460,000 | 21.865 | 815,850,000 | 0.061 | 836,850,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
