28801 紫金法巴六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.014 | 34.700 | 0 | 11,860,000 | 29.650 | ||||
| 18/03/2026 | 0.014 | 37.340 | 800,000 | 11,860,000 | 29.650 | 580,000 | 0.014 | 160,000 | 0.016 |
| 17/03/2026 | 0.013 | 36.940 | 5,020,000 | 12,280,000 | 30.700 | 2,820,000 | 0.018 | 2,160,000 | 0.019 |
| 16/03/2026 | 0.018 | 36.980 | 17,240,000 | 12,940,000 | 32.350 | 7,920,000 | 0.016 | 9,260,000 | 0.017 |
| 13/03/2026 | 0.023 | 38.260 | 7,340,000 | 11,600,000 | 29.000 | 3,600,000 | 0.028 | 3,740,000 | 0.028 |
| 12/03/2026 | 0.033 | 39.720 | 4,860,000 | 11,460,000 | 28.650 | 2,220,000 | 0.034 | 2,540,000 | 0.034 |
| 11/03/2026 | 0.036 | 39.760 | 740,000 | 11,140,000 | 27.850 | 40,000 | 0.048 | 660,000 | 0.043 |
| 10/03/2026 | 0.042 | 39.940 | 180,000 | 10,520,000 | 26.300 | 80,000 | 0.047 | 100,000 | 0.047 |
| 09/03/2026 | 0.036 | 38.980 | 18,120,000 | 10,500,000 | 26.250 | 9,260,000 | 0.032 | 8,860,000 | 0.033 |
| 06/03/2026 | 0.047 | 40.120 | 1,040,000 | 10,900,000 | 27.250 | 200,000 | 0.045 | 840,000 | 0.047 |
| 05/03/2026 | 0.056 | 40.860 | 3,140,000 | 10,260,000 | 25.650 | 120,000 | 0.060 | 2,720,000 | 0.062 |
| 04/03/2026 | 0.077 | 41.940 | 135,920,000 | 7,660,000 | 19.150 | 66,820,000 | 0.086 | 68,400,000 | 0.086 |
| 03/03/2026 | 0.111 | 43.220 | 4,880,000 | 6,080,000 | 15.200 | 2,160,000 | 0.109 | 2,720,000 | 0.111 |
| 02/03/2026 | 0.177 | 46.040 | 2,080,000 | 5,520,000 | 13.800 | 1,040,000 | 0.159 | 1,040,000 | 0.152 |
| 27/02/2026 | 0.152 | 45.000 | 920,000 | 5,520,000 | 13.800 | 840,000 | 0.152 | 80,000 | 0.143 |
| 26/02/2026 | 0.138 | 44.480 | 680,000 | 6,280,000 | 15.700 | 200,000 | 0.141 | 460,000 | 0.144 |
| 25/02/2026 | 0.164 | 44.900 | 1,040,000 | 6,020,000 | 15.050 | 680,000 | 0.169 | 360,000 | 0.168 |
| 24/02/2026 | 0.156 | 44.020 | 860,000 | 6,340,000 | 15.850 | 40,000 | 0.161 | 600,000 | 0.157 |
| 23/02/2026 | 0.180 | 44.920 | 2,140,000 | 5,780,000 | 14.450 | 860,000 | 0.185 | 1,120,000 | 0.187 |
| 20/02/2026 | 0.134 | 42.640 | 600,000 | 5,520,000 | 13.800 | 220,000 | 0.155 | 340,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
