28874 華虹法興六甲沽Ａ (認沽證)
按盤價 
0.068 +0.011 (+19.298%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.057 | 114.800 | 50,000 | 880,000 | 0.880 | 50,000 | 0.058 | ||
| 20/08/2026 | 0.063 | 111.900 | 1,070,000 | 830,000 | 0.830 | 750,000 | 0.063 | 310,000 | 0.061 |
| 19/08/2026 | 0.060 | 113.700 | 7,010,000 | 1,270,000 | 1.270 | 6,590,000 | 0.060 | 110,000 | 0.050 |
| 18/08/2026 | 0.036 | 128.900 | 730,000 | 7,750,000 | 7.750 | 630,000 | 0.036 | ||
| 17/08/2026 | 0.029 | 139.900 | 550,000 | 8,380,000 | 8.380 | 550,000 | 0.029 | ||
| 14/08/2026 | 0.037 | 130.200 | 150,000 | 7,830,000 | 7.830 | 150,000 | 0.035 | ||
| 13/08/2026 | 0.025 | 147.200 | 15,340,000 | 7,980,000 | 7.980 | 10,330,000 | 0.024 | 5,000,000 | 0.028 |
| 12/08/2026 | 0.031 | 142.800 | 5,480,000 | 13,310,000 | 13.310 | 1,570,000 | 0.032 | 3,910,000 | 0.036 |
| 11/08/2026 | 0.043 | 133.300 | 550,000 | 10,970,000 | 10.970 | 330,000 | 0.045 | 220,000 | 0.042 |
| 10/08/2026 | 0.042 | 137.500 | 14,170,000 | 11,080,000 | 11.080 | 7,360,000 | 0.041 | 6,770,000 | 0.040 |
| 07/08/2026 | 0.038 | 141.200 | 1,970,000 | 11,670,000 | 11.670 | 1,310,000 | 0.039 | 660,000 | 0.040 |
| 06/08/2026 | 0.045 | 136.700 | 14,200,000 | 12,320,000 | 12.320 | 11,210,000 | 0.042 | 2,880,000 | 0.041 |
| 05/08/2026 | 0.040 | 141.500 | 14,400,000 | 20,650,000 | 20.650 | 3,540,000 | 0.039 | 10,830,000 | 0.039 |
| 04/08/2026 | 0.048 | 135.100 | 4,810,000 | 13,360,000 | 13.360 | 880,000 | 0.052 | 3,680,000 | 0.052 |
| 03/08/2026 | 0.060 | 126.800 | 9,780,000 | 10,560,000 | 10.560 | 5,610,000 | 0.061 | 4,030,000 | 0.061 |
| 31/07/2026 | 0.060 | 128.300 | 38,290,000 | 12,140,000 | 12.140 | 16,730,000 | 0.054 | 17,600,000 | 0.051 |
| 30/07/2026 | 0.066 | 125.500 | 11,410,000 | 11,270,000 | 11.270 | 6,130,000 | 0.064 | 4,430,000 | 0.062 |
| 29/07/2026 | 0.051 | 136.800 | 10,760,000 | 12,970,000 | 12.970 | 4,120,000 | 0.059 | 6,360,000 | 0.058 |
| 28/07/2026 | 0.055 | 138.300 | 2,490,000 | 10,730,000 | 10.730 | 1,390,000 | 0.053 | 1,000,000 | 0.054 |
| 27/07/2026 | 0.045 | 148.600 | 6,160,000 | 11,120,000 | 11.120 | 4,680,000 | 0.050 | 1,430,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
