28886 快手星展六三購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.027 | 78.350 | 140,000 | 15,810,000 | 22.586 | ||||
| 15/01/2026 | 0.030 | 79.550 | 170,000 | 15,810,000 | 22.586 | ||||
| 14/01/2026 | 0.038 | 81.950 | 1,580,000 | 15,810,000 | 22.586 | 100,000 | 0.042 | ||
| 13/01/2026 | 0.026 | 78.450 | 390,000 | 15,910,000 | 22.729 | ||||
| 12/01/2026 | 0.032 | 80.250 | 1,070,000 | 15,910,000 | 22.729 | ||||
| 09/01/2026 | 0.021 | 74.700 | 300,000 | 15,910,000 | 22.729 | ||||
| 08/01/2026 | 0.019 | 71.900 | 0 | 15,910,000 | 22.729 | ||||
| 07/01/2026 | 0.019 | 73.750 | 200,000 | 15,910,000 | 22.729 | ||||
| 06/01/2026 | 0.024 | 75.500 | 95,000 | 15,910,000 | 22.729 | ||||
| 05/01/2026 | 0.024 | 73.600 | 995,000 | 15,910,000 | 22.729 | 105,000 | 0.024 | 650,000 | 0.029 |
| 02/01/2026 | 0.012 | 66.250 | 345,000 | 15,365,000 | 21.950 | 300,000 | 0.011 | 45,000 | 0.012 |
| 31/12/2025 | 0.010 | 63.950 | 0 | 15,620,000 | 22.314 | ||||
| 30/12/2025 | 0.010 | 64.500 | 400,000 | 15,620,000 | 22.314 | 400,000 | 0.010 | ||
| 29/12/2025 | 0.012 | 63.800 | 0 | 16,020,000 | 22.886 | ||||
| 24/12/2025 | 0.012 | 64.600 | 0 | 16,020,000 | 22.886 | ||||
| 23/12/2025 | 0.012 | 64.350 | 10,000 | 16,020,000 | 22.886 | 10,000 | 0.012 | ||
| 22/12/2025 | 0.015 | 66.700 | 0 | 16,010,000 | 22.871 | ||||
| 19/12/2025 | 0.015 | 66.300 | 0 | 16,010,000 | 22.871 | ||||
| 18/12/2025 | 0.015 | 65.350 | 0 | 16,010,000 | 22.871 | ||||
| 17/12/2025 | 0.015 | 65.200 | 0 | 16,010,000 | 22.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
