28886 快手星展六三購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.026 | 67.500 | 0 | 14,360,000 | 20.514 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 14,360,000 | 20.514 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 13,940,000 | 19.914 | 100,000 | 0.040 | 250,000 | 0.034 |
| 01/12/2025 | 0.029 | 68.350 | 100,000 | 13,790,000 | 19.700 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.033 | 67.800 | 0 | 13,890,000 | 19.843 | ||||
| 27/11/2025 | 0.034 | 68.400 | 110,000 | 13,890,000 | 19.843 | 110,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 68.650 | 3,070,000 | 13,780,000 | 19.686 | 3,070,000 | 0.036 | ||
| 25/11/2025 | 0.042 | 70.650 | 150,000 | 10,710,000 | 15.300 | 150,000 | 0.042 | ||
| 24/11/2025 | 0.034 | 68.550 | 200,000 | 10,860,000 | 15.514 | 200,000 | 0.034 | ||
| 21/11/2025 | 0.024 | 64.000 | 0 | 11,060,000 | 15.800 | ||||
| 20/11/2025 | 0.024 | 64.950 | 0 | 11,060,000 | 15.800 | ||||
| 19/11/2025 | 0.024 | 63.500 | 41,180,000 | 11,060,000 | 15.800 | 20,000,000 | 0.022 | 21,180,000 | 0.022 |
| 18/11/2025 | 0.025 | 64.650 | 1,400,000 | 9,880,000 | 14.114 | 1,400,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 66.800 | 0 | 8,480,000 | 12.114 | ||||
| 14/11/2025 | 0.034 | 67.100 | 1,200,000 | 8,480,000 | 12.114 | 1,200,000 | 0.035 | ||
| 13/11/2025 | 0.043 | 69.100 | 0 | 7,280,000 | 10.400 | ||||
| 12/11/2025 | 0.045 | 69.700 | 0 | 7,280,000 | 10.400 | ||||
| 11/11/2025 | 0.045 | 69.500 | 1,420,000 | 7,280,000 | 10.400 | 350,000 | 0.044 | 1,070,000 | 0.044 |
| 10/11/2025 | 0.046 | 69.800 | 1,550,000 | 6,560,000 | 9.371 | 550,000 | 0.044 | 1,000,000 | 0.046 |
| 07/11/2025 | 0.042 | 68.250 | 123,690,000 | 6,110,000 | 8.729 | 60,340,000 | 0.045 | 63,350,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
