28950 Ｓ金麥銀六四購Ａ (認購證)
按盤價 
1.810 +0.040 (+2.260%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 1.770 | 3,304.000 | 0 | 180,000 | 0.452 | ||||
| 15/01/2026 | 1.770 | 3,300.000 | 0 | 180,000 | 0.452 | ||||
| 14/01/2026 | 1.770 | 3,321.000 | 0 | 180,000 | 0.452 | ||||
| 13/01/2026 | 1.710 | 3,282.000 | 0 | 180,000 | 0.452 | ||||
| 12/01/2026 | 1.710 | 3,297.000 | 0 | 180,000 | 0.452 | ||||
| 09/01/2026 | 1.540 | 3,204.000 | 0 | 180,000 | 0.452 | ||||
| 08/01/2026 | 1.520 | 3,175.000 | 0 | 180,000 | 0.452 | ||||
| 07/01/2026 | 1.520 | 3,190.000 | 0 | 180,000 | 0.452 | ||||
| 06/01/2026 | 1.520 | 3,194.000 | 0 | 180,000 | 0.452 | ||||
| 05/01/2026 | 1.460 | 3,168.000 | 0 | 180,000 | 0.452 | ||||
| 02/01/2026 | 1.460 | 3,141.000 | 0 | 180,000 | 0.452 | ||||
| 31/12/2025 | 1.460 | 3,112.000 | 0 | 180,000 | 0.452 | ||||
| 30/12/2025 | 1.500 | 3,128.000 | 1,000 | 180,000 | 0.452 | 1,000 | 1.500 | ||
| 29/12/2025 | 1.560 | 3,197.000 | 0 | 179,000 | 0.449 | ||||
| 24/12/2025 | 1.560 | 3,213.000 | 0 | 179,000 | 0.449 | ||||
| 23/12/2025 | 1.560 | 3,210.000 | 0 | 179,000 | 0.449 | ||||
| 22/12/2025 | 1.460 | 3,160.000 | 0 | 179,000 | 0.449 | ||||
| 19/12/2025 | 1.360 | 3,096.000 | 0 | 179,000 | 0.449 | ||||
| 18/12/2025 | 1.360 | 3,100.000 | 0 | 179,000 | 0.449 | ||||
| 17/12/2025 | 1.360 | 3,090.000 | 0 | 179,000 | 0.449 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
