29260 紫國摩通六甲購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.067 | 157.100 | 6,790,000 | 6,130,000 | 8.757 | 3,180,000 | 0.074 | 3,340,000 | 0.070 |
| 25/08/2026 | 0.069 | 158.000 | 92,700,000 | 5,970,000 | 8.529 | 45,970,000 | 0.061 | 46,550,000 | 0.061 |
| 24/08/2026 | 0.071 | 157.900 | 7,450,000 | 5,390,000 | 7.700 | 3,750,000 | 0.080 | 3,340,000 | 0.075 |
| 21/08/2026 | 0.076 | 158.800 | 11,270,000 | 5,800,000 | 8.286 | 6,500,000 | 0.070 | 4,520,000 | 0.069 |
| 20/08/2026 | 0.052 | 146.800 | 14,570,000 | 7,780,000 | 11.114 | 8,710,000 | 0.051 | 5,560,000 | 0.058 |
| 19/08/2026 | 0.029 | 131.800 | 140,000 | 10,930,000 | 15.614 | 80,000 | 0.033 | 60,000 | 0.029 |
| 18/08/2026 | 0.036 | 136.300 | 630,000 | 10,950,000 | 15.643 | 340,000 | 0.036 | 290,000 | 0.039 |
| 17/08/2026 | 0.033 | 133.600 | 370,000 | 11,000,000 | 15.714 | 90,000 | 0.033 | 280,000 | 0.031 |
| 14/08/2026 | 0.026 | 126.000 | 300,000 | 10,810,000 | 15.443 | 300,000 | 0.026 | ||
| 13/08/2026 | 0.027 | 126.700 | 7,550,000 | 11,110,000 | 15.871 | 6,100,000 | 0.032 | 1,430,000 | 0.038 |
| 12/08/2026 | 0.038 | 134.100 | 1,320,000 | 15,780,000 | 22.543 | 400,000 | 0.042 | 920,000 | 0.039 |
| 11/08/2026 | 0.038 | 132.300 | 4,280,000 | 15,260,000 | 21.800 | 1,970,000 | 0.055 | 2,310,000 | 0.056 |
| 10/08/2026 | 0.057 | 142.500 | 247,000,000 | 14,920,000 | 21.314 | 116,360,000 | 0.057 | 130,570,000 | 0.057 |
| 07/08/2026 | 0.047 | 135.600 | 1,160,000 | 710,000 | 1.014 | 1,080,000 | 0.035 | 80,000 | 0.040 |
| 06/08/2026 | 0.038 | 129.900 | 1,500,000 | 1,710,000 | 2.443 | 230,000 | 0.043 | 1,270,000 | 0.039 |
| 05/08/2026 | 0.035 | 127.500 | 160,000 | 670,000 | 0.957 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.024 | 115.600 | 0 | 510,000 | 0.729 | ||||
| 03/08/2026 | 0.024 | 115.500 | 0 | 510,000 | 0.729 | ||||
| 31/07/2026 | 0.024 | 116.700 | 0 | 510,000 | 0.729 | ||||
| 30/07/2026 | 0.024 | 116.700 | 0 | 510,000 | 0.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
