| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 5.045 | 0 | 1,580,000 | 2.633 | ||||
| 18/08/2026 | 0.013 | 5.285 | 0 | 1,580,000 | 2.633 | ||||
| 17/08/2026 | 0.013 | 5.490 | 0 | 1,580,000 | 2.633 | ||||
| 14/08/2026 | 0.013 | 5.280 | 0 | 1,580,000 | 2.633 | ||||
| 13/08/2026 | 0.013 | 5.210 | 0 | 1,580,000 | 2.633 | ||||
| 12/08/2026 | 0.013 | 5.220 | 0 | 1,580,000 | 2.633 | ||||
| 11/08/2026 | 0.013 | 5.130 | 0 | 1,580,000 | 2.633 | ||||
| 10/08/2026 | 0.013 | 5.975 | 0 | 1,580,000 | 2.633 | ||||
| 07/08/2026 | 0.013 | 5.980 | 0 | 1,580,000 | 2.633 | ||||
| 06/08/2026 | 0.013 | 5.885 | 0 | 1,580,000 | 2.633 | ||||
| 05/08/2026 | 0.013 | 6.185 | 200,000 | 1,580,000 | 2.633 | 20,000 | 0.012 | ||
| 04/08/2026 | 0.012 | 5.275 | 20,000 | 1,600,000 | 2.667 | ||||
| 03/08/2026 | 0.012 | 4.900 | 0 | 1,600,000 | 2.667 | ||||
| 31/07/2026 | 0.012 | 4.700 | 0 | 1,600,000 | 2.667 | ||||
| 30/07/2026 | 0.012 | 4.500 | 0 | 1,600,000 | 2.667 | ||||
| 29/07/2026 | 0.012 | 4.850 | 0 | 1,600,000 | 2.667 | ||||
| 28/07/2026 | 0.012 | 4.860 | 0 | 1,600,000 | 2.667 | ||||
| 27/07/2026 | 0.012 | 5.500 | 0 | 1,600,000 | 2.667 | ||||
| 24/07/2026 | 0.012 | 5.330 | 0 | 1,600,000 | 2.667 | ||||
| 23/07/2026 | 0.012 | 5.480 | 0 | 1,600,000 | 2.667 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF