29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 5.450 | 0 | |||||||
| 19/01/2026 | 5.440 | 0 | 10,061,000 | 25.152 | 1,221,000 | 0.126 | 1,508,000 | 0.121 | |
| 16/01/2026 | 5.560 | 0 | 9,774,000 | 24.435 | 768,000 | 0.172 | 790,000 | 0.172 | |
| 15/01/2026 | 5.600 | 0 | 9,752,000 | 24.380 | 816,000 | 0.182 | 772,000 | 0.181 | |
| 14/01/2026 | 5.580 | 0 | 9,796,000 | 24.490 | 6,029,000 | 0.154 | 1,059,000 | 0.152 | |
| 13/01/2026 | 5.630 | 0 | 14,766,000 | 36.915 | 2,019,000 | 0.184 | 1,880,000 | 0.184 | |
| 12/01/2026 | 5.590 | 0 | 14,905,000 | 37.262 | 1,217,000 | 0.136 | 1,283,000 | 0.135 | |
| 09/01/2026 | 5.530 | 0 | 14,839,000 | 37.098 | 2,571,000 | 0.155 | 1,670,000 | 0.155 | |
| 08/01/2026 | 5.530 | 0 | 15,740,000 | 39.350 | 1,111,000 | 0.143 | 894,000 | 0.141 | |
| 07/01/2026 | 5.500 | 0 | 15,957,000 | 39.892 | 376,000 | 0.156 | 470,000 | 0.152 | |
| 06/01/2026 | 5.560 | 0 | 15,863,000 | 39.658 | 2,347,000 | 0.167 | 5,007,000 | 0.176 | |
| 05/01/2026 | 5.640 | 0 | 13,203,000 | 33.008 | 1,626,000 | 0.244 | 6,755,000 | 0.223 | |
| 02/01/2026 | 5.830 | 0 | 8,074,000 | 20.185 | 363,000 | 0.249 | 1,377,000 | 0.253 | |
| 31/12/2025 | 5.780 | 0 | 7,060,000 | 17.650 | 3,023,000 | 0.265 | 1,888,000 | 0.253 | |
| 30/12/2025 | 5.800 | 0 | 8,195,000 | 20.488 | 527,000 | 0.246 | 504,000 | 0.246 | |
| 29/12/2025 | 5.740 | 0 | 8,218,000 | 20.545 | 3,242,000 | 0.226 | 4,454,000 | 0.220 | |
| 24/12/2025 | 5.610 | 0 | 7,006,000 | 17.515 | 390,000 | 0.191 | 500,000 | 0.193 | |
| 23/12/2025 | 5.600 | 0 | 6,896,000 | 17.240 | 1,330,000 | 0.206 | 3,456,000 | 0.207 | |
| 22/12/2025 | 5.510 | 0 | 4,770,000 | 11.925 | 970,000 | 0.186 | 940,000 | 0.186 | |
| 19/12/2025 | 5.490 | 0 | 4,800,000 | 12.000 | 1,162,000 | 0.182 | 1,204,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
