29387 嗶哩摩通六甲購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.028 | 130.200 | 0 | 262,000 | 0.374 | ||||
| 19/08/2026 | 0.031 | 134.200 | 0 | 262,000 | 0.374 | ||||
| 18/08/2026 | 0.031 | 133.000 | 44,000 | 262,000 | 0.374 | 44,000 | 0.030 | ||
| 17/08/2026 | 0.036 | 136.000 | 60,000 | 306,000 | 0.437 | 60,000 | 0.036 | ||
| 14/08/2026 | 0.034 | 133.500 | 6,000 | 366,000 | 0.523 | 6,000 | 0.034 | ||
| 13/08/2026 | 0.036 | 134.900 | 30,000 | 372,000 | 0.531 | 30,000 | 0.036 | ||
| 12/08/2026 | 0.042 | 138.700 | 1,014,000 | 402,000 | 0.574 | 1,014,000 | 0.046 | ||
| 11/08/2026 | 0.054 | 143.500 | 198,000 | 1,416,000 | 2.023 | 198,000 | 0.054 | ||
| 10/08/2026 | 0.063 | 147.900 | 0 | 1,614,000 | 2.306 | ||||
| 07/08/2026 | 0.058 | 144.500 | 1,738,000 | 1,614,000 | 2.306 | 1,736,000 | 0.058 | ||
| 06/08/2026 | 0.065 | 147.300 | 956,000 | 3,350,000 | 4.786 | 360,000 | 0.066 | 580,000 | 0.066 |
| 05/08/2026 | 0.072 | 150.100 | 1,252,000 | 3,130,000 | 4.471 | 674,000 | 0.068 | 422,000 | 0.072 |
| 04/08/2026 | 0.072 | 149.700 | 1,884,000 | 3,382,000 | 4.831 | 944,000 | 0.067 | 940,000 | 0.071 |
| 03/08/2026 | 0.075 | 149.800 | 1,668,000 | 3,386,000 | 4.837 | 410,000 | 0.082 | 1,258,000 | 0.078 |
| 31/07/2026 | 0.071 | 147.700 | 2,124,000 | 2,538,000 | 3.626 | 930,000 | 0.066 | 1,194,000 | 0.067 |
| 30/07/2026 | 0.074 | 148.200 | 2,108,000 | 2,274,000 | 3.249 | 486,000 | 0.075 | 1,282,000 | 0.071 |
| 29/07/2026 | 0.072 | 146.700 | 1,648,000 | 1,478,000 | 2.111 | 98,000 | 0.071 | 1,540,000 | 0.071 |
| 28/07/2026 | 0.059 | 140.500 | 0 | 36,000 | 0.051 | ||||
| 27/07/2026 | 0.057 | 139.100 | 0 | 36,000 | 0.051 | ||||
| 24/07/2026 | 0.053 | 135.900 | 0 | 36,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
