29458 港交匯豐六四購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.046 | 406.400 | 4,380,000 | 44,870,000 | 56.090 | 1,790,000 | 0.042 | 250,000 | 0.044 |
| 03/12/2025 | 0.045 | 404.200 | 5,390,000 | 46,410,000 | 58.010 | 20,000 | 0.051 | 3,820,000 | 0.046 |
| 02/12/2025 | 0.054 | 410.200 | 2,940,000 | 42,610,000 | 53.260 | 1,630,000 | 0.056 | 200,000 | 0.057 |
| 01/12/2025 | 0.057 | 412.600 | 3,070,000 | 44,040,000 | 55.050 | 820,000 | 0.062 | 1,630,000 | 0.058 |
| 28/11/2025 | 0.060 | 411.000 | 38,540,000 | 43,230,000 | 54.040 | 13,020,000 | 0.062 | 24,680,000 | 0.061 |
| 27/11/2025 | 0.065 | 411.800 | 27,030,000 | 31,570,000 | 39.460 | 12,910,000 | 0.070 | 12,030,000 | 0.070 |
| 26/11/2025 | 0.072 | 413.200 | 19,670,000 | 32,450,000 | 40.560 | 9,130,000 | 0.076 | 10,020,000 | 0.077 |
| 25/11/2025 | 0.075 | 415.400 | 16,770,000 | 31,560,000 | 39.450 | 5,400,000 | 0.078 | 10,290,000 | 0.078 |
| 24/11/2025 | 0.077 | 415.200 | 22,410,000 | 26,670,000 | 33.340 | 8,950,000 | 0.079 | 12,920,000 | 0.078 |
| 21/11/2025 | 0.073 | 409.200 | 31,180,000 | 22,700,000 | 28.380 | 15,310,000 | 0.077 | 14,920,000 | 0.076 |
| 20/11/2025 | 0.089 | 417.600 | 12,030,000 | 23,090,000 | 28.860 | 5,040,000 | 0.092 | 5,080,000 | 0.091 |
| 19/11/2025 | 0.090 | 416.400 | 17,420,000 | 23,050,000 | 28.810 | 8,340,000 | 0.094 | 8,550,000 | 0.092 |
| 18/11/2025 | 0.094 | 416.800 | 31,590,000 | 22,840,000 | 28.550 | 14,600,000 | 0.096 | 15,190,000 | 0.096 |
| 17/11/2025 | 0.103 | 422.200 | 21,680,000 | 22,250,000 | 27.810 | 10,070,000 | 0.104 | 11,290,000 | 0.104 |
| 14/11/2025 | 0.115 | 425.200 | 48,860,000 | 21,030,000 | 26.290 | 20,960,000 | 0.122 | 25,080,000 | 0.122 |
| 13/11/2025 | 0.147 | 436.600 | 25,840,000 | 16,910,000 | 21.140 | 10,160,000 | 0.146 | 13,100,000 | 0.146 |
| 12/11/2025 | 0.153 | 437.400 | 16,120,000 | 13,970,000 | 17.460 | 8,420,000 | 0.154 | 6,600,000 | 0.152 |
| 11/11/2025 | 0.153 | 435.400 | 28,690,000 | 15,790,000 | 19.740 | 11,090,000 | 0.154 | 15,180,000 | 0.154 |
| 10/11/2025 | 0.161 | 436.000 | 43,700,000 | 11,700,000 | 14.630 | 21,280,000 | 0.154 | 20,070,000 | 0.153 |
| 07/11/2025 | 0.142 | 428.600 | 57,620,000 | 12,910,000 | 16.140 | 27,460,000 | 0.147 | 28,460,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
