29472 英諾華泰六甲購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 66.900 | 0 | 1,370,000 | 1.957 | 3,870,000 | 0.102 | 4,130,000 | 0.102 | |
| 17/06/2026 | 63.050 | 0 | 1,110,000 | 1.586 | 1,220,000 | 0.087 | 1,220,000 | 0.087 | |
| 16/06/2026 | 61.800 | 0 | 1,110,000 | 1.586 | 1,480,000 | 0.102 | 1,530,000 | 0.100 | |
| 15/06/2026 | 67.300 | 0 | 1,060,000 | 1.514 | 1,190,000 | 0.090 | 1,260,000 | 0.090 | |
| 12/06/2026 | 57.700 | 0 | 990,000 | 1.414 | 130,000 | 0.067 | 40,000 | 0.072 | |
| 11/06/2026 | 56.900 | 0 | 1,080,000 | 1.543 | |||||
| 10/06/2026 | 56.900 | 0 | 1,080,000 | 1.543 | 540,000 | 0.080 | 250,000 | 0.076 | |
| 09/06/2026 | 65.700 | 0 | 1,370,000 | 1.957 | 2,380,000 | 0.105 | 2,410,000 | 0.105 | |
| 08/06/2026 | 67.800 | 0 | 1,340,000 | 1.914 | 1,920,000 | 0.119 | 1,510,000 | 0.118 | |
| 05/06/2026 | 71.550 | 0 | 1,750,000 | 2.500 | 9,530,000 | 0.144 | 10,170,000 | 0.145 | |
| 04/06/2026 | 75.150 | 0 | 1,110,000 | 1.586 | 4,630,000 | 0.160 | 4,570,000 | 0.159 | |
| 03/06/2026 | 73.650 | 0 | 1,170,000 | 1.671 | 6,170,000 | 0.149 | 5,630,000 | 0.148 | |
| 02/06/2026 | 68.800 | 0 | 1,710,000 | 2.443 | 3,470,000 | 0.121 | 3,910,000 | 0.120 | |
| 01/06/2026 | 67.400 | 0 | 1,270,000 | 1.814 | 1,360,000 | 0.127 | 1,790,000 | 0.128 | |
| 29/05/2026 | 71.050 | 0 | 840,000 | 1.200 | 9,010,000 | 0.158 | 9,120,000 | 0.157 | |
| 28/05/2026 | 75.550 | 0 | 730,000 | 1.043 | 4,270,000 | 0.172 | 3,700,000 | 0.173 | |
| 27/05/2026 | 80.300 | 0 | 1,300,000 | 1.857 | 8,680,000 | 0.190 | 8,930,000 | 0.188 | |
| 26/05/2026 | 74.200 | 0 | 1,050,000 | 1.500 | 4,340,000 | 0.138 | 5,340,000 | 0.140 | |
| 22/05/2026 | 67.450 | 0 | 50,000 | 0.071 | 4,000,000 | 0.123 | 4,050,000 | 0.122 | |
| 21/05/2026 | 65.250 | 0 | 0 | 0.000 | 1,950,000 | 0.119 | 1,950,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
