29481 英諾摩通六甲購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 43.780 | 20,000 | 25,620,000 | 42.700 | 20,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 45.980 | 0 | 25,640,000 | 42.733 | ||||
| 17/08/2026 | 0.017 | 48.760 | 80,000 | 25,640,000 | 42.733 | 80,000 | 0.017 | ||
| 14/08/2026 | 0.015 | 46.560 | 0 | 25,720,000 | 42.867 | ||||
| 13/08/2026 | 0.015 | 45.540 | 0 | 25,720,000 | 42.867 | ||||
| 12/08/2026 | 0.015 | 44.780 | 0 | 25,720,000 | 42.867 | ||||
| 11/08/2026 | 0.015 | 43.220 | 0 | 25,720,000 | 42.867 | ||||
| 10/08/2026 | 0.016 | 43.580 | 0 | 25,720,000 | 42.867 | ||||
| 07/08/2026 | 0.016 | 44.920 | 0 | 25,720,000 | 42.867 | ||||
| 06/08/2026 | 0.016 | 42.740 | 0 | 25,720,000 | 42.867 | ||||
| 05/08/2026 | 0.016 | 43.900 | 0 | 25,720,000 | 42.867 | ||||
| 04/08/2026 | 0.016 | 42.680 | 50,000 | 25,720,000 | 42.867 | 50,000 | 0.016 | ||
| 03/08/2026 | 0.013 | 40.580 | 0 | 25,670,000 | 42.783 | ||||
| 31/07/2026 | 0.013 | 39.060 | 0 | 25,670,000 | 42.783 | ||||
| 30/07/2026 | 0.014 | 36.940 | 0 | 25,670,000 | 42.783 | ||||
| 29/07/2026 | 0.014 | 39.480 | 60,000 | 25,670,000 | 42.783 | 60,000 | 0.014 | ||
| 28/07/2026 | 0.017 | 41.300 | 0 | 25,610,000 | 42.683 | ||||
| 27/07/2026 | 0.018 | 44.120 | 40,000 | 25,610,000 | 42.683 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.021 | 44.000 | 0 | 25,650,000 | 42.750 | ||||
| 23/07/2026 | 0.025 | 45.780 | 0 | 25,650,000 | 42.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
