29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 431.000 | 0 | |||||||
| 06/10/2026 | 442.800 | 0 | 5,290,000 | 13.225 | |||||
| 05/10/2026 | 452.600 | 0 | 5,290,000 | 13.225 | |||||
| 02/10/2026 | 454.800 | 0 | 5,290,000 | 13.225 | |||||
| 30/09/2026 | 449.600 | 0 | 5,290,000 | 13.225 | 30,000 | 0.014 | |||
| 29/09/2026 | 466.000 | 0 | 5,320,000 | 13.300 | 100,000 | 0.018 | |||
| 28/09/2026 | 448.200 | 0 | 5,220,000 | 13.050 | 70,000 | 0.020 | |||
| 25/09/2026 | 483.000 | 0 | 5,150,000 | 12.875 | 80,000 | 0.024 | |||
| 24/09/2026 | 489.600 | 0 | 5,230,000 | 13.075 | |||||
| 23/09/2026 | 516.000 | 0 | 5,230,000 | 13.075 | |||||
| 22/09/2026 | 516.000 | 0 | 5,230,000 | 13.075 | 55,000 | 0.044 | 60,000 | 0.042 | |
| 21/09/2026 | 513.500 | 0 | 5,225,000 | 13.062 | 55,000 | 0.041 | |||
| 18/09/2026 | 512.000 | 0 | 5,170,000 | 12.925 | 40,000 | 0.039 | |||
| 17/09/2026 | 466.600 | 0 | 5,210,000 | 13.025 | 400,000 | 0.029 | |||
| 16/09/2026 | 450.000 | 0 | 5,610,000 | 14.025 | 65,000 | 0.030 | |||
| 15/09/2026 | 436.800 | 0 | 5,675,000 | 14.188 | 800,000 | 0.030 | |||
| 14/09/2026 | 420.000 | 0 | 6,475,000 | 16.188 | 5,000 | 0.032 | 30,000 | 0.030 | |
| 11/09/2026 | 452.200 | 0 | 6,450,000 | 16.125 | 5,000 | 0.038 | 100,000 | 0.040 | |
| 10/09/2026 | 476.400 | 0 | 6,355,000 | 15.888 | 125,000 | 0.055 | 110,000 | 0.053 | |
| 09/09/2026 | 480.400 | 0 | 6,370,000 | 15.925 | 250,000 | 0.054 | 80,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
