29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.430 | 770.000 | 45,000 | ||||||
| 06/07/2026 | 0.550 | 876.500 | 45,000 | 180,000 | 0.450 | 30,000 | 0.567 | 15,000 | 0.540 |
| 03/07/2026 | 0.590 | 917.500 | 65,000 | 195,000 | 0.488 | 40,000 | 0.609 | 25,000 | 0.620 |
| 02/07/2026 | 0.680 | 969.500 | 80,000 | 210,000 | 0.525 | 15,000 | 0.697 | 65,000 | 0.774 |
| 30/06/2026 | 0.980 | 1,188.000 | 310,000 | 160,000 | 0.400 | 205,000 | 0.960 | 105,000 | 0.971 |
| 29/06/2026 | 1.060 | 1,241.000 | 1,965,000 | 260,000 | 0.650 | 1,750,000 | 0.935 | 215,000 | 0.957 |
| 26/06/2026 | 0.830 | 1,083.000 | 25,000 | 1,795,000 | 4.488 | 5,000 | 0.830 | 20,000 | 0.783 |
| 25/06/2026 | 0.860 | 1,108.000 | 1,585,000 | 1,780,000 | 4.450 | 20,000 | 0.818 | 1,565,000 | 0.800 |
| 24/06/2026 | 0.700 | 986.500 | 50,000 | 235,000 | 0.588 | 20,000 | 0.720 | 30,000 | 0.737 |
| 23/06/2026 | 0.640 | 936.500 | 115,000 | 225,000 | 0.562 | 75,000 | 0.667 | 30,000 | 0.695 |
| 22/06/2026 | 0.780 | 1,044.000 | 150,000 | 270,000 | 0.675 | 130,000 | 0.733 | 20,000 | 0.773 |
| 18/06/2026 | 0.600 | 939.000 | 175,000 | 380,000 | 0.950 | 20,000 | 0.585 | 155,000 | 0.600 |
| 17/06/2026 | 0.510 | 843.000 | 655,000 | 245,000 | 0.612 | 585,000 | 0.410 | 70,000 | 0.479 |
| 16/06/2026 | 0.395 | 736.000 | 1,680,000 | 760,000 | 1.900 | 1,110,000 | 0.400 | 570,000 | 0.386 |
| 15/06/2026 | 0.385 | 723.000 | 1,165,000 | 1,300,000 | 3.250 | 45,000 | 0.350 | 1,120,000 | 0.383 |
| 12/06/2026 | 0.320 | 653.500 | 5,000 | 225,000 | 0.562 | 5,000 | 0.320 | ||
| 11/06/2026 | 0.350 | 687.000 | 95,000 | 220,000 | 0.550 | 45,000 | 0.319 | 50,000 | 0.318 |
| 10/06/2026 | 0.325 | 654.000 | 45,000 | 215,000 | 0.538 | 45,000 | 0.354 | ||
| 09/06/2026 | 0.380 | 707.000 | 0 | 260,000 | 0.650 | ||||
| 08/06/2026 | 0.370 | 695.000 | 50,000 | 260,000 | 0.650 | 50,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
