29516 藍思匯豐六甲購Ａ (認購證)
按盤價 
0.142 -0.044 (-23.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.186 | 23.360 | 38,042,000 | 1,048,000 | 2.620 | 18,914,000 | 0.175 | 18,838,000 | 0.175 |
| 08/07/2026 | 0.179 | 23.140 | 24,264,000 | 1,124,000 | 2.810 | 12,002,000 | 0.178 | 12,142,000 | 0.177 |
| 07/07/2026 | 0.215 | 24.120 | 26,858,000 | 984,000 | 2.460 | 13,344,000 | 0.174 | 13,494,000 | 0.175 |
| 06/07/2026 | 0.212 | 25.000 | 3,990,000 | 834,000 | 2.090 | 2,078,000 | 0.218 | 1,900,000 | 0.218 |
| 03/07/2026 | 0.247 | 26.120 | 1,556,000 | 1,012,000 | 2.530 | 1,204,000 | 0.246 | 352,000 | 0.244 |
| 02/07/2026 | 0.242 | 25.800 | 1,418,000 | 1,864,000 | 4.660 | 662,000 | 0.242 | 696,000 | 0.242 |
| 30/06/2026 | 0.325 | 27.960 | 1,308,000 | 1,830,000 | 4.580 | 1,198,000 | 0.292 | 70,000 | 0.323 |
| 29/06/2026 | 0.265 | 26.360 | 1,882,000 | 2,958,000 | 7.400 | 882,000 | 0.245 | 942,000 | 0.244 |
| 26/06/2026 | 0.310 | 27.340 | 25,592,000 | 2,898,000 | 7.250 | 11,988,000 | 0.311 | 13,322,000 | 0.305 |
| 25/06/2026 | 0.320 | 27.620 | 26,830,000 | 1,564,000 | 3.910 | 12,990,000 | 0.318 | 11,928,000 | 0.315 |
| 24/06/2026 | 0.280 | 26.320 | 22,608,000 | 2,626,000 | 6.570 | 10,252,000 | 0.281 | 11,242,000 | 0.282 |
| 23/06/2026 | 0.305 | 27.300 | 10,950,000 | 1,636,000 | 4.090 | 5,202,000 | 0.336 | 5,264,000 | 0.336 |
| 22/06/2026 | 0.330 | 27.520 | 18,540,000 | 1,574,000 | 3.940 | 9,496,000 | 0.377 | 8,344,000 | 0.377 |
| 18/06/2026 | 0.435 | 29.960 | 26,872,000 | 2,726,000 | 6.820 | 13,294,000 | 0.414 | 12,594,000 | 0.415 |
| 17/06/2026 | 0.375 | 28.280 | 9,712,000 | 3,426,000 | 8.570 | 4,650,000 | 0.374 | 4,804,000 | 0.373 |
| 16/06/2026 | 0.355 | 27.820 | 23,140,000 | 3,272,000 | 8.180 | 11,304,000 | 0.354 | 11,682,000 | 0.356 |
| 15/06/2026 | 0.300 | 26.340 | 9,766,000 | 2,894,000 | 7.240 | 4,796,000 | 0.255 | 4,832,000 | 0.255 |
| 12/06/2026 | 0.207 | 23.520 | 9,272,000 | 2,858,000 | 7.150 | 4,516,000 | 0.261 | 4,734,000 | 0.262 |
| 11/06/2026 | 0.230 | 24.300 | 26,850,000 | 2,640,000 | 6.600 | 13,102,000 | 0.195 | 13,748,000 | 0.197 |
| 10/06/2026 | 0.219 | 23.820 | 11,922,000 | 1,994,000 | 4.990 | 5,960,000 | 0.221 | 5,962,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
