29567 復醫法巴六甲購Ａ (認購證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.060 | 16.550 | 1,100,000 | 0 | 0.000 | 550,000 | 0.060 | 550,000 | 0.060 |
| 13/07/2026 | 0.059 | 16.420 | 465,000 | 0 | 0.000 | 245,000 | 0.060 | 220,000 | 0.061 |
| 10/07/2026 | 0.060 | 16.340 | 2,665,000 | 25,000 | 0.036 | 1,320,000 | 0.062 | 1,345,000 | 0.060 |
| 09/07/2026 | 0.055 | 15.970 | 1,100,000 | 0 | 0.000 | 550,000 | 0.058 | 550,000 | 0.060 |
| 08/07/2026 | 0.061 | 16.310 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.060 | 1,220,000 | 0.061 |
| 07/07/2026 | 0.060 | 16.180 | 1,320,000 | 0 | 0.000 | 660,000 | 0.065 | 660,000 | 0.065 |
| 06/07/2026 | 0.070 | 16.750 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
| 03/07/2026 | 0.067 | 16.570 | 1,760,000 | 0 | 0.000 | 880,000 | 0.065 | 880,000 | 0.064 |
| 02/07/2026 | 0.059 | 16.100 | 500,000 | 0 | 0.000 | 250,000 | 0.058 | 250,000 | 0.059 |
| 30/06/2026 | 0.046 | 15.110 | 660,000 | 0 | 0.000 | 330,000 | 0.046 | 330,000 | 0.047 |
| 29/06/2026 | 0.054 | 15.660 | 1,100,000 | 0 | 0.000 | 550,000 | 0.056 | 550,000 | 0.055 |
| 26/06/2026 | 0.047 | 15.060 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.051 | 15.480 | 220,000 | 0 | 0.000 | 110,000 | 0.049 | 110,000 | 0.051 |
| 24/06/2026 | 0.057 | 15.650 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.057 |
| 23/06/2026 | 0.057 | 15.640 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.062 |
| 22/06/2026 | 0.056 | 15.500 | 660,000 | 0 | 0.000 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/06/2026 | 0.060 | 15.740 | 760,000 | 0 | 0.000 | 380,000 | 0.062 | 380,000 | 0.061 |
| 17/06/2026 | 0.063 | 15.760 | 660,000 | 0 | 0.000 | 330,000 | 0.065 | 330,000 | 0.065 |
| 16/06/2026 | 0.069 | 16.100 | 470,000 | 0 | 0.000 | 235,000 | 0.071 | 235,000 | 0.071 |
| 15/06/2026 | 0.074 | 16.350 | 1,320,000 | 0 | 0.000 | 660,000 | 0.074 | 660,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
