29874 華虹信證六四購Ｃ (認購證)
按盤價 
0.078 +0.021 (+36.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.057 | 93.550 | 1,350,000 | 13,380,000 | 19.110 | 740,000 | 0.059 | 590,000 | 0.060 |
| 13/01/2026 | 0.046 | 89.700 | 3,470,000 | 13,530,000 | 19.330 | 370,000 | 0.047 | 2,870,000 | 0.054 |
| 12/01/2026 | 0.055 | 91.550 | 5,590,000 | 11,030,000 | 15.760 | 2,730,000 | 0.052 | 2,820,000 | 0.052 |
| 09/01/2026 | 0.053 | 91.250 | 4,540,000 | 10,940,000 | 15.630 | 4,490,000 | 0.044 | 50,000 | 0.056 |
| 08/01/2026 | 0.056 | 91.650 | 9,190,000 | 15,380,000 | 21.970 | 4,680,000 | 0.064 | 3,960,000 | 0.064 |
| 07/01/2026 | 0.051 | 89.300 | 12,220,000 | 16,100,000 | 23.000 | 11,220,000 | 0.043 | 990,000 | 0.049 |
| 06/01/2026 | 0.040 | 85.050 | 8,540,000 | 26,330,000 | 37.610 | 4,820,000 | 0.051 | 3,590,000 | 0.046 |
| 05/01/2026 | 0.039 | 84.000 | 2,890,000 | 27,560,000 | 39.370 | 1,690,000 | 0.038 | 1,040,000 | 0.034 |
| 02/01/2026 | 0.032 | 81.300 | 7,520,000 | 28,210,000 | 40.300 | 6,950,000 | 0.036 | 520,000 | 0.033 |
| 31/12/2025 | 0.021 | 74.300 | 1,770,000 | 34,640,000 | 49.490 | 500,000 | 0.025 | 1,270,000 | 0.023 |
| 30/12/2025 | 0.021 | 75.250 | 7,240,000 | 33,870,000 | 48.390 | 7,240,000 | 0.020 | ||
| 29/12/2025 | 0.017 | 72.450 | 590,000 | 41,110,000 | 58.730 | 500,000 | 0.018 | 90,000 | 0.020 |
| 24/12/2025 | 0.018 | 71.450 | 200,000 | 41,520,000 | 59.310 | 200,000 | 0.018 | ||
| 23/12/2025 | 0.016 | 70.300 | 900,000 | 41,720,000 | 59.600 | 900,000 | 0.016 | ||
| 22/12/2025 | 0.018 | 71.250 | 330,000 | 42,620,000 | 60.890 | 20,000 | 0.018 | ||
| 19/12/2025 | 0.015 | 67.750 | 630,000 | 42,600,000 | 60.860 | 580,000 | 0.014 | 20,000 | 0.016 |
| 18/12/2025 | 0.014 | 67.250 | 970,000 | 43,160,000 | 61.660 | 970,000 | 0.015 | ||
| 17/12/2025 | 0.016 | 68.200 | 3,350,000 | 42,190,000 | 60.270 | 260,000 | 0.014 | 2,940,000 | 0.017 |
| 16/12/2025 | 0.012 | 66.300 | 880,000 | 39,510,000 | 56.440 | 100,000 | 0.012 | 780,000 | 0.013 |
| 15/12/2025 | 0.015 | 67.300 | 2,310,000 | 38,830,000 | 55.470 | 40,000 | 0.016 | 2,250,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
