49777 標指法興八乙熊Ｈ (R 熊證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.053 | 300,000 | 4,400,000 | 2.933 | 300,000 | 0.053 | |||
| 08/12/2025 | 0.049 | 200,000 | 4,100,000 | 2.733 | 200,000 | 0.049 | |||
| 05/12/2025 | 0.051 | 10,000 | 3,900,000 | 2.600 | |||||
| 04/12/2025 | 0.053 | 0 | 3,900,000 | 2.600 | |||||
| 03/12/2025 | 0.053 | 70,000 | 3,900,000 | 2.600 | 10,000 | 0.054 | |||
| 02/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 | |||||
| 01/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 | |||||
| 28/11/2025 | 0.056 | 40,000 | 3,890,000 | 2.593 | |||||
| 27/11/2025 | 0.057 | 140,000 | 3,890,000 | 2.593 | 130,000 | 0.057 | 10,000 | 0.057 | |
| 26/11/2025 | 0.060 | 310,000 | 4,010,000 | 2.673 | 310,000 | 0.060 | |||
| 25/11/2025 | 0.071 | 470,000 | 3,700,000 | 2.467 | 470,000 | 0.070 | |||
| 24/11/2025 | 0.077 | 280,000 | 3,230,000 | 2.153 | 280,000 | 0.078 | |||
| 21/11/2025 | 0.087 | 470,000 | 3,510,000 | 2.340 | 310,000 | 0.086 | 160,000 | 0.087 | |
| 20/11/2025 | 0.066 | 330,000 | 3,660,000 | 2.440 | 260,000 | 0.066 | 70,000 | 0.068 | |
| 19/11/2025 | 0.080 | 90,000 | 3,850,000 | 2.567 | 90,000 | 0.079 | |||
| 18/11/2025 | 0.077 | 300,000 | 3,940,000 | 2.627 | 200,000 | 0.075 | 100,000 | 0.076 | |
| 17/11/2025 | 0.062 | 0 | 4,040,000 | 2.693 | |||||
| 14/11/2025 | 0.065 | 500,000 | 4,040,000 | 2.693 | 400,000 | 0.065 | 100,000 | 0.064 | |
| 13/11/2025 | 0.051 | 0 | 4,340,000 | 2.893 | |||||
| 12/11/2025 | 0.051 | 0 | 4,340,000 | 2.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
