| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.171 | 0 | 10,000 | 0.017 | |||||
| 27/01/2026 | 0.165 | 0 | 10,000 | 0.017 | |||||
| 26/01/2026 | 0.156 | 0 | 10,000 | 0.017 | |||||
| 23/01/2026 | 0.157 | 0 | 10,000 | 0.017 | |||||
| 22/01/2026 | 0.153 | 0 | 10,000 | 0.017 | |||||
| 21/01/2026 | 0.141 | 0 | 10,000 | 0.017 | |||||
| 20/01/2026 | 0.146 | 0 | 10,000 | 0.017 | |||||
| 19/01/2026 | 0.150 | 0 | 10,000 | 0.017 | |||||
| 16/01/2026 | 0.165 | 0 | 10,000 | 0.017 | |||||
| 15/01/2026 | 0.160 | 0 | 10,000 | 0.017 | |||||
| 14/01/2026 | 0.163 | 0 | 10,000 | 0.017 | |||||
| 13/01/2026 | 0.166 | 0 | 10,000 | 0.017 | |||||
| 12/01/2026 | 0.159 | 0 | 10,000 | 0.017 | |||||
| 09/01/2026 | 0.158 | 0 | 10,000 | 0.017 | |||||
| 08/01/2026 | 0.156 | 0 | 10,000 | 0.017 | |||||
| 07/01/2026 | 0.161 | 0 | 10,000 | 0.017 | |||||
| 06/01/2026 | 0.156 | 0 | 10,000 | 0.017 | |||||
| 05/01/2026 | 0.149 | 10,000 | 10,000 | 0.017 | 10,000 | 0.149 | |||
| 02/01/2026 | 0.152 | 0 | 20,000 | 0.033 | |||||
| 31/12/2025 | 0.154 | 0 | 20,000 | 0.033 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |