49797 道指匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.019 -0.014 (-42.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.033 | 570,000 | 4,470,000 | 4.470 | 350,000 | 0.032 | 220,000 | 0.033 | |
| 30/01/2026 | 0.031 | 600,000 | 4,600,000 | 4.600 | 600,000 | 0.030 | |||
| 29/01/2026 | 0.025 | 200,000 | 4,000,000 | 4.000 | 200,000 | 0.026 | |||
| 28/01/2026 | 0.025 | 600,000 | 4,200,000 | 4.200 | 600,000 | 0.025 | |||
| 27/01/2026 | 0.020 | 0 | 4,800,000 | 4.800 | |||||
| 26/01/2026 | 0.024 | 370,000 | 4,800,000 | 4.800 | 370,000 | 0.025 | |||
| 23/01/2026 | 0.019 | 1,140,000 | 5,170,000 | 5.170 | 540,000 | 0.018 | 600,000 | 0.019 | |
| 22/01/2026 | 0.024 | 0 | 5,110,000 | 5.110 | |||||
| 21/01/2026 | 0.032 | 490,000 | 5,110,000 | 5.110 | 90,000 | 0.031 | 400,000 | 0.032 | |
| 20/01/2026 | 0.029 | 80,000 | 4,800,000 | 4.800 | 40,000 | 0.026 | 40,000 | 0.030 | |
| 19/01/2026 | 0.026 | 410,000 | 4,800,000 | 4.800 | 390,000 | 0.025 | 20,000 | 0.026 | |
| 16/01/2026 | 0.018 | 0 | 5,170,000 | 5.170 | |||||
| 15/01/2026 | 0.024 | 0 | 5,170,000 | 5.170 | |||||
| 14/01/2026 | 0.024 | 370,000 | 5,170,000 | 5.170 | 250,000 | 0.023 | 120,000 | 0.024 | |
| 13/01/2026 | 0.018 | 0 | 5,300,000 | 5.300 | |||||
| 12/01/2026 | 0.021 | 200,000 | 5,300,000 | 5.300 | 100,000 | 0.021 | 100,000 | 0.022 | |
| 09/01/2026 | 0.022 | 120,000 | 5,300,000 | 5.300 | 120,000 | 0.022 | |||
| 08/01/2026 | 0.027 | 150,000 | 5,180,000 | 5.180 | 150,000 | 0.025 | |||
| 07/01/2026 | 0.017 | 1,110,000 | 5,330,000 | 5.330 | 960,000 | 0.017 | 150,000 | 0.018 | |
| 06/01/2026 | 0.025 | 400,000 | 6,140,000 | 6.140 | 150,000 | 0.024 | 250,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
