49805 納指法興八乙熊Ｘ (R 熊證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 11,520,000 | 7.680 | 460,000 | 0.030 | 500,000 | 0.031 | ||
| 27/01/2026 | 0 | 11,480,000 | 7.653 | 290,000 | 0.038 | 910,000 | 0.037 | ||
| 26/01/2026 | 0 | 10,860,000 | 7.240 | 330,000 | 0.044 | ||||
| 23/01/2026 | 0 | 10,530,000 | 7.020 | 110,000 | 0.043 | ||||
| 22/01/2026 | 0 | 10,420,000 | 6.947 | 210,000 | 0.046 | ||||
| 21/01/2026 | 0 | 10,210,000 | 6.807 | 490,000 | 0.055 | ||||
| 20/01/2026 | 0 | 10,700,000 | 7.133 | 50,000 | 0.053 | ||||
| 19/01/2026 | 0 | 10,650,000 | 7.100 | 450,000 | 0.051 | 1,860,000 | 0.051 | ||
| 16/01/2026 | 0 | 9,240,000 | 6.160 | 100,000 | 0.041 | ||||
| 15/01/2026 | 0 | 9,140,000 | 6.093 | 1,200,000 | 0.045 | ||||
| 14/01/2026 | 0 | 10,340,000 | 6.893 | 260,000 | 0.040 | ||||
| 13/01/2026 | 0 | 10,600,000 | 7.067 | 1,000,000 | 0.039 | 950,000 | 0.039 | ||
| 12/01/2026 | 0 | 10,650,000 | 7.100 | 5,500,000 | 0.042 | ||||
| 09/01/2026 | 0 | 16,150,000 | 10.767 | 700,000 | 0.044 | ||||
| 08/01/2026 | 0 | 16,850,000 | 11.233 | 6,350,000 | 0.042 | ||||
| 07/01/2026 | 0 | 10,500,000 | 7.000 | 13,150,000 | 0.041 | 1,500,000 | 0.042 | ||
| 06/01/2026 | 0 | 22,150,000 | 14.767 | 100,000 | 0.044 | 13,810,000 | 0.045 | ||
| 05/01/2026 | 0 | 8,440,000 | 5.627 | 15,120,000 | 0.048 | 350,000 | 0.049 | ||
| 02/01/2026 | 0 | 23,210,000 | 15.473 | 2,480,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
