49807 道指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.062 | 0 | 3,610,000 | 3.610 | |||||
| 05/12/2025 | 0.062 | 0 | 3,610,000 | 3.610 | |||||
| 04/12/2025 | 0.062 | 210,000 | 3,610,000 | 3.610 | 210,000 | 0.063 | |||
| 03/12/2025 | 0.068 | 10,000 | 3,400,000 | 3.400 | 10,000 | 0.068 | |||
| 02/12/2025 | 0.071 | 0 | 3,390,000 | 3.390 | |||||
| 01/12/2025 | 0.069 | 20,000 | 3,390,000 | 3.390 | 10,000 | 0.069 | 10,000 | 0.069 | |
| 28/11/2025 | 0.070 | 0 | 3,390,000 | 3.390 | |||||
| 27/11/2025 | 0.070 | 0 | 3,390,000 | 3.390 | |||||
| 26/11/2025 | 0.073 | 0 | 3,390,000 | 3.390 | |||||
| 25/11/2025 | 0.085 | 0 | 3,390,000 | 3.390 | |||||
| 24/11/2025 | 0.085 | 0 | 3,390,000 | 3.390 | |||||
| 21/11/2025 | 0.093 | 30,000 | 3,390,000 | 3.390 | 10,000 | 0.090 | 20,000 | 0.092 | |
| 20/11/2025 | 0.084 | 0 | 3,380,000 | 3.380 | |||||
| 19/11/2025 | 0.088 | 210,000 | 3,380,000 | 3.380 | 210,000 | 0.087 | |||
| 18/11/2025 | 0.084 | 450,000 | 3,590,000 | 3.590 | 450,000 | 0.082 | |||
| 17/11/2025 | 0.072 | 80,000 | 4,040,000 | 4.040 | 10,000 | 0.072 | 70,000 | 0.073 | |
| 14/11/2025 | 0.070 | 300,000 | 3,980,000 | 3.980 | 220,000 | 0.067 | 80,000 | 0.070 | |
| 13/11/2025 | 0.056 | 110,000 | 4,120,000 | 4.120 | 110,000 | 0.056 | |||
| 12/11/2025 | 0.062 | 220,000 | 4,010,000 | 4.010 | 220,000 | 0.063 | |||
| 11/11/2025 | 0.071 | 0 | 3,790,000 | 3.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
