49807 道指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.047 | 42,510,000 | 8,230,000 | 8.230 | 21,180,000 | 0.046 | 21,310,000 | 0.046 | |
| 21/01/2026 | 0.054 | 2,200,000 | 8,100,000 | 8.100 | 2,070,000 | 0.054 | |||
| 20/01/2026 | 0.052 | 91,320,000 | 10,170,000 | 10.170 | 45,730,000 | 0.050 | 45,590,000 | 0.050 | |
| 19/01/2026 | 0.049 | 81,440,000 | 10,310,000 | 10.310 | 41,410,000 | 0.049 | 40,000,000 | 0.049 | |
| 16/01/2026 | 0.042 | 91,540,000 | 11,720,000 | 11.720 | 45,000,000 | 0.042 | 46,540,000 | 0.042 | |
| 15/01/2026 | 0.047 | 80,750,000 | 10,180,000 | 10.180 | 40,400,000 | 0.048 | 40,350,000 | 0.048 | |
| 14/01/2026 | 0.047 | 201,090,000 | 10,230,000 | 10.230 | 100,450,000 | 0.048 | 100,570,000 | 0.048 | |
| 13/01/2026 | 0.042 | 47,150,000 | 10,110,000 | 10.110 | 23,380,000 | 0.041 | 23,530,000 | 0.041 | |
| 12/01/2026 | 0.045 | 54,340,000 | 9,960,000 | 9.960 | 27,070,000 | 0.045 | 27,270,000 | 0.044 | |
| 09/01/2026 | 0.046 | 191,200,000 | 9,760,000 | 9.760 | 95,000,000 | 0.045 | 96,200,000 | 0.045 | |
| 08/01/2026 | 0.051 | 2,110,000 | 8,560,000 | 8.560 | 2,010,000 | 0.049 | 100,000 | 0.051 | |
| 07/01/2026 | 0.043 | 3,500,000 | 10,470,000 | 10.470 | 3,500,000 | 0.042 | |||
| 06/01/2026 | 0.049 | 2,030,000 | 6,970,000 | 6.970 | 300,000 | 0.048 | 1,030,000 | 0.049 | |
| 05/01/2026 | 0.057 | 2,680,000 | 6,240,000 | 6.240 | 1,000,000 | 0.057 | 1,680,000 | 0.057 | |
| 02/01/2026 | 0.059 | 1,300,000 | 5,560,000 | 5.560 | 300,000 | 0.059 | 1,000,000 | 0.060 | |
| 31/12/2025 | 0.057 | 0 | 4,860,000 | 4.860 | |||||
| 30/12/2025 | 0.057 | 100,000 | 4,860,000 | 4.860 | 60,000 | 0.057 | |||
| 29/12/2025 | 0.053 | 250,000 | 4,800,000 | 4.800 | 250,000 | 0.053 | |||
| 24/12/2025 | 0.056 | 50,000 | 4,550,000 | 4.550 | 50,000 | 0.056 | |||
| 23/12/2025 | 0.058 | 200,000 | 4,500,000 | 4.500 | 200,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
