| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 20,000 | 0.020 | 130,000 | 0.119 | ||||
| 27/01/2026 | 0 | 150,000 | 0.150 | 200,000 | 0.108 | ||||
| 26/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 23/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 22/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 21/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 20/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 19/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 16/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 15/01/2026 | 0 | 350,000 | 0.350 | ||||||
| 14/01/2026 | 0 | 350,000 | 0.350 | 20,000 | 0.107 | ||||
| 13/01/2026 | 0 | 330,000 | 0.330 | 20,000 | 0.106 | ||||
| 12/01/2026 | 0 | 310,000 | 0.310 | 40,000 | 0.101 | ||||
| 09/01/2026 | 0 | 270,000 | 0.270 | ||||||
| 08/01/2026 | 0 | 270,000 | 0.270 | 40,000 | 0.101 | ||||
| 07/01/2026 | 0 | 230,000 | 0.230 | 1,000,000 | 0.104 | 120,000 | 0.104 | ||
| 06/01/2026 | 0 | 1,110,000 | 1.110 | ||||||
| 05/01/2026 | 0 | 1,110,000 | 1.110 | ||||||
| 02/01/2026 | 0 | 1,110,000 | 1.110 | 10,000 | 0.096 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |