49818 納指瑞銀六三牛Ａ (R 牛證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.083 | 1,000,000 | 1,730,000 | 1.730 | 1,000,000 | 0.083 | |||
| 10/12/2025 | 0.090 | 0 | 730,000 | 0.730 | |||||
| 09/12/2025 | 0.090 | 0 | 730,000 | 0.730 | |||||
| 08/12/2025 | 0.092 | 10,000 | 730,000 | 0.730 | 10,000 | 0.092 | |||
| 05/12/2025 | 0.089 | 10,000 | 740,000 | 0.740 | 10,000 | 0.088 | |||
| 04/12/2025 | 0.088 | 10,000 | 750,000 | 0.750 | 10,000 | 0.088 | |||
| 03/12/2025 | 0.088 | 30,000 | 740,000 | 0.740 | 10,000 | 0.088 | 20,000 | 0.088 | |
| 02/12/2025 | 0.078 | 30,000 | 730,000 | 0.730 | 20,000 | 0.079 | 10,000 | 0.078 | |
| 01/12/2025 | 0.074 | 110,000 | 740,000 | 0.740 | 100,000 | 0.075 | 10,000 | 0.074 | |
| 28/11/2025 | 0.075 | 0 | 830,000 | 0.830 | |||||
| 27/11/2025 | 0.075 | 0 | 830,000 | 0.830 | |||||
| 26/11/2025 | 0.072 | 120,000 | 830,000 | 0.830 | 10,000 | 0.070 | 110,000 | 0.072 | |
| 25/11/2025 | 0.061 | 180,000 | 730,000 | 0.730 | 160,000 | 0.062 | 20,000 | 0.061 | |
| 24/11/2025 | 0.047 | 450,000 | 870,000 | 0.870 | 300,000 | 0.044 | 150,000 | 0.047 | |
| 21/11/2025 | 0.031 | 510,000 | 1,020,000 | 1.020 | 110,000 | 0.034 | 400,000 | 0.033 | |
| 20/11/2025 | 0.069 | 230,000 | 730,000 | 0.730 | 220,000 | 0.069 | 10,000 | 0.069 | |
| 19/11/2025 | 0.049 | 980,000 | 940,000 | 0.940 | 100,000 | 0.049 | 870,000 | 0.051 | |
| 18/11/2025 | 0.052 | 42,660,000 | 170,000 | 0.170 | 21,520,000 | 0.059 | 21,140,000 | 0.059 | |
| 17/11/2025 | 0.076 | 42,100,000 | 550,000 | 0.550 | 21,100,000 | 0.075 | 21,000,000 | 0.075 | |
| 14/11/2025 | 0.065 | 100,000 | 650,000 | 0.650 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
