49818 納指瑞銀六三牛Ａ (R 牛證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.102 | 0 | 910,000 | 0.910 | |||||
| 27/01/2026 | 0.092 | 2,000,000 | 910,000 | 0.910 | 2,000,000 | 0.092 | |||
| 26/01/2026 | 0.082 | 0 | 2,910,000 | 2.910 | |||||
| 23/01/2026 | 0.082 | 1,130,000 | 2,910,000 | 2.910 | 130,000 | 0.082 | 1,000,000 | 0.082 | |
| 22/01/2026 | 0.079 | 200,000 | 2,040,000 | 2.040 | 170,000 | 0.078 | 30,000 | 0.079 | |
| 21/01/2026 | 0.066 | 2,170,000 | 2,180,000 | 2.180 | 1,000,000 | 0.066 | 1,170,000 | 0.065 | |
| 20/01/2026 | 0.068 | 40,000 | 2,010,000 | 2.010 | 40,000 | 0.073 | |||
| 19/01/2026 | 0.070 | 0 | 1,970,000 | 1.970 | |||||
| 16/01/2026 | 0.085 | 0 | 1,970,000 | 1.970 | |||||
| 15/01/2026 | 0.081 | 0 | 1,970,000 | 1.970 | |||||
| 14/01/2026 | 0.087 | 0 | 1,970,000 | 1.970 | |||||
| 13/01/2026 | 0.088 | 320,000 | 1,970,000 | 1.970 | 320,000 | 0.087 | |||
| 12/01/2026 | 0.082 | 210,000 | 2,290,000 | 2.290 | 10,000 | 0.082 | 200,000 | 0.082 | |
| 09/01/2026 | 0.080 | 50,000 | 2,100,000 | 2.100 | 50,000 | 0.080 | |||
| 08/01/2026 | 0.083 | 240,000 | 2,050,000 | 2.050 | 240,000 | 0.083 | |||
| 07/01/2026 | 0.084 | 290,000 | 1,810,000 | 1.810 | 290,000 | 0.085 | |||
| 06/01/2026 | 0.080 | 500,000 | 2,100,000 | 2.100 | 480,000 | 0.079 | 20,000 | 0.080 | |
| 05/01/2026 | 0.074 | 170,000 | 2,560,000 | 2.560 | 30,000 | 0.074 | 140,000 | 0.075 | |
| 02/01/2026 | 0.079 | 200,000 | 2,450,000 | 2.450 | 200,000 | 0.077 | |||
| 31/12/2025 | 0.079 | 200,000 | 2,250,000 | 2.250 | 200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
