| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.102 | 10,000 | 180,000 | 0.180 | 10,000 | 0.102 | |||
| 30/01/2026 | 0.107 | 30,000 | 170,000 | 0.170 | 30,000 | 0.110 | |||
| 29/01/2026 | 0.113 | 30,000 | 140,000 | 0.140 | 30,000 | 0.112 | |||
| 28/01/2026 | 0.115 | 0 | 110,000 | 0.110 | |||||
| 27/01/2026 | 0.119 | 70,000 | 110,000 | 0.110 | 70,000 | 0.119 | |||
| 26/01/2026 | 0.116 | 0 | 180,000 | 0.180 | |||||
| 23/01/2026 | 0.120 | 0 | 180,000 | 0.180 | |||||
| 22/01/2026 | 0.117 | 40,000 | 180,000 | 0.180 | 40,000 | 0.117 | |||
| 21/01/2026 | 0.106 | 10,000 | 220,000 | 0.220 | 10,000 | 0.106 | |||
| 20/01/2026 | 0.109 | 50,000 | 210,000 | 0.210 | 50,000 | 0.112 | |||
| 19/01/2026 | 0.113 | 0 | 160,000 | 0.160 | |||||
| 16/01/2026 | 0.122 | 0 | 160,000 | 0.160 | |||||
| 15/01/2026 | 0.117 | 50,000 | 160,000 | 0.160 | 50,000 | 0.117 | |||
| 14/01/2026 | 0.117 | 0 | 110,000 | 0.110 | |||||
| 13/01/2026 | 0.123 | 0 | 110,000 | 0.110 | |||||
| 12/01/2026 | 0.119 | 60,000 | 110,000 | 0.110 | 30,000 | 0.119 | 30,000 | 0.121 | |
| 09/01/2026 | 0.118 | 0 | 110,000 | 0.110 | |||||
| 08/01/2026 | 0.113 | 0 | 110,000 | 0.110 | |||||
| 07/01/2026 | 0.125 | 40,000 | 110,000 | 0.110 | 40,000 | 0.125 | |||
| 06/01/2026 | 0.112 | 0 | 150,000 | 0.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |