49821 道指法興八乙熊Ｍ (R 熊證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.070 | 100,000 | 1,560,000 | 1.040 | 100,000 | 0.070 | |||
| 09/12/2025 | 0.067 | 0 | 1,660,000 | 1.107 | |||||
| 08/12/2025 | 0.066 | 100,000 | 1,660,000 | 1.107 | 100,000 | 0.066 | |||
| 05/12/2025 | 0.067 | 0 | 1,560,000 | 1.040 | |||||
| 04/12/2025 | 0.067 | 0 | 1,560,000 | 1.040 | |||||
| 03/12/2025 | 0.071 | 100,000 | 1,560,000 | 1.040 | 100,000 | 0.071 | |||
| 02/12/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 01/12/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 28/11/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 27/11/2025 | 0.073 | 20,000 | 1,460,000 | 0.973 | 20,000 | 0.073 | |||
| 26/11/2025 | 0.076 | 0 | 1,440,000 | 0.960 | |||||
| 25/11/2025 | 0.088 | 100,000 | 1,440,000 | 0.960 | 100,000 | 0.088 | |||
| 24/11/2025 | 0.089 | 0 | 1,340,000 | 0.893 | |||||
| 21/11/2025 | 0.094 | 0 | 1,340,000 | 0.893 | |||||
| 20/11/2025 | 0.088 | 0 | 1,340,000 | 0.893 | |||||
| 19/11/2025 | 0.090 | 0 | 1,340,000 | 0.893 | |||||
| 18/11/2025 | 0.086 | 240,000 | 1,340,000 | 0.893 | 240,000 | 0.086 | |||
| 17/11/2025 | 0.073 | 0 | 1,580,000 | 1.053 | |||||
| 14/11/2025 | 0.071 | 0 | 1,580,000 | 1.053 | |||||
| 13/11/2025 | 0.060 | 2,000,000 | 1,580,000 | 1.053 | 2,000,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
