49822 納指法興六三牛Ｂ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 0 | 4,000,000 | 4.000 | |||||
| 12/03/2026 | 0.055 | 0 | 4,000,000 | 4.000 | |||||
| 11/03/2026 | 0.059 | 0 | 4,000,000 | 4.000 | |||||
| 10/03/2026 | 0.059 | 20,000 | 4,000,000 | 4.000 | 20,000 | 0.057 | |||
| 09/03/2026 | 0.035 | 80,000 | 4,020,000 | 4.020 | 60,000 | 0.025 | 20,000 | 0.033 | |
| 06/03/2026 | 0.062 | 470,000 | 4,060,000 | 4.060 | 350,000 | 0.060 | 120,000 | 0.063 | |
| 05/03/2026 | 0.060 | 20,000 | 4,290,000 | 4.290 | 20,000 | 0.060 | |||
| 04/03/2026 | 0.044 | 310,000 | 4,310,000 | 4.310 | 310,000 | 0.047 | |||
| 03/03/2026 | 0.045 | 0 | 4,000,000 | 4.000 | |||||
| 02/03/2026 | 0.043 | 0 | 4,000,000 | 4.000 | |||||
| 27/02/2026 | 0.059 | 40,000 | 4,000,000 | 4.000 | 40,000 | 0.057 | |||
| 26/02/2026 | 0.071 | 450,000 | 4,040,000 | 4.040 | 450,000 | 0.069 | |||
| 25/02/2026 | 0.061 | 510,000 | 4,490,000 | 4.490 | 320,000 | 0.061 | 190,000 | 0.061 | |
| 24/02/2026 | 0.054 | 600,000 | 4,620,000 | 4.620 | 160,000 | 0.052 | 440,000 | 0.055 | |
| 23/02/2026 | 0.054 | 280,000 | 4,340,000 | 4.340 | 100,000 | 0.054 | 180,000 | 0.054 | |
| 20/02/2026 | 0.057 | 20,000 | 4,260,000 | 4.260 | 20,000 | 0.057 | |||
| 16/02/2026 | 0.054 | 100,000 | 4,240,000 | 4.240 | 100,000 | 0.054 | |||
| 13/02/2026 | 0.052 | 0 | 4,140,000 | 4.140 | |||||
| 12/02/2026 | 0.070 | 0 | 4,140,000 | 4.140 | |||||
| 11/02/2026 | 0.070 | 0 | 4,140,000 | 4.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
