49824 納指法興八乙熊Ｙ (R 熊證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.060 | 150,000 | 6,000,000 | 4.000 | 120,000 | 0.060 | 30,000 | 0.062 | |
| 13/03/2026 | 0.062 | 440,000 | 6,090,000 | 4.060 | 320,000 | 0.060 | 120,000 | 0.060 | |
| 12/03/2026 | 0.056 | 130,000 | 6,290,000 | 4.193 | 100,000 | 0.056 | 30,000 | 0.058 | |
| 11/03/2026 | 0.053 | 140,000 | 6,360,000 | 4.240 | 140,000 | 0.053 | |||
| 10/03/2026 | 0.052 | 400,000 | 6,220,000 | 4.147 | 400,000 | 0.054 | |||
| 09/03/2026 | 0.065 | 690,000 | 5,820,000 | 3.880 | 600,000 | 0.067 | 90,000 | 0.069 | |
| 06/03/2026 | 0.051 | 0 | 6,330,000 | 4.220 | |||||
| 05/03/2026 | 0.051 | 50,000 | 6,330,000 | 4.220 | 50,000 | 0.050 | |||
| 04/03/2026 | 0.059 | 1,000,000 | 6,280,000 | 4.187 | 1,000,000 | 0.059 | |||
| 03/03/2026 | 0.059 | 1,080,000 | 7,280,000 | 4.853 | 1,080,000 | 0.057 | |||
| 02/03/2026 | 0.062 | 120,000 | 6,200,000 | 4.133 | 110,000 | 0.059 | 10,000 | 0.062 | |
| 27/02/2026 | 0.052 | 450,000 | 6,300,000 | 4.200 | 450,000 | 0.053 | |||
| 26/02/2026 | 0.047 | 600,000 | 6,750,000 | 4.500 | 600,000 | 0.047 | |||
| 25/02/2026 | 0.053 | 30,000 | 7,350,000 | 4.900 | 30,000 | 0.053 | |||
| 24/02/2026 | 0.056 | 1,000,000 | 7,320,000 | 4.880 | 1,000,000 | 0.056 | |||
| 23/02/2026 | 0.056 | 2,040,000 | 8,320,000 | 5.547 | 2,040,000 | 0.056 | |||
| 20/02/2026 | 0.055 | 190,000 | 6,280,000 | 4.187 | 190,000 | 0.055 | |||
| 16/02/2026 | 0.057 | 0 | 6,090,000 | 4.060 | |||||
| 13/02/2026 | 0.057 | 2,000,000 | 6,090,000 | 4.060 | 2,000,000 | 0.056 | |||
| 12/02/2026 | 0.048 | 0 | 8,090,000 | 5.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
