49828 標指法興八乙熊Ｋ (R 熊證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.040 | 0 | 3,300,000 | 2.200 | |||||
| 08/12/2025 | 0.038 | 0 | 3,300,000 | 2.200 | |||||
| 05/12/2025 | 0.039 | 430,000 | 3,300,000 | 2.200 | 400,000 | 0.039 | 30,000 | 0.039 | |
| 04/12/2025 | 0.041 | 100,000 | 3,670,000 | 2.447 | 100,000 | 0.041 | |||
| 03/12/2025 | 0.042 | 100,000 | 3,570,000 | 2.380 | 100,000 | 0.042 | |||
| 02/12/2025 | 0.047 | 0 | 3,670,000 | 2.447 | |||||
| 01/12/2025 | 0.048 | 750,000 | 3,670,000 | 2.447 | 750,000 | 0.048 | |||
| 28/11/2025 | 0.047 | 0 | 2,920,000 | 1.947 | |||||
| 27/11/2025 | 0.047 | 250,000 | 2,920,000 | 1.947 | 250,000 | 0.047 | |||
| 26/11/2025 | 0.049 | 410,000 | 2,670,000 | 1.780 | 410,000 | 0.049 | |||
| 25/11/2025 | 0.059 | 900,000 | 2,260,000 | 1.507 | 900,000 | 0.059 | |||
| 24/11/2025 | 0.067 | 0 | 1,360,000 | 0.907 | |||||
| 21/11/2025 | 0.078 | 840,000 | 1,360,000 | 0.907 | 520,000 | 0.077 | 320,000 | 0.076 | |
| 20/11/2025 | 0.057 | 0 | 1,560,000 | 1.040 | |||||
| 19/11/2025 | 0.068 | 1,570,000 | 1,560,000 | 1.040 | 1,470,000 | 0.068 | 100,000 | 0.069 | |
| 18/11/2025 | 0.067 | 640,000 | 2,930,000 | 1.953 | 420,000 | 0.062 | 220,000 | 0.067 | |
| 17/11/2025 | 0.051 | 350,000 | 3,130,000 | 2.087 | 270,000 | 0.052 | 80,000 | 0.052 | |
| 14/11/2025 | 0.056 | 410,000 | 3,320,000 | 2.213 | 290,000 | 0.054 | 120,000 | 0.058 | |
| 13/11/2025 | 0.040 | 120,000 | 3,490,000 | 2.327 | 120,000 | 0.041 | |||
| 12/11/2025 | 0.040 | 200,000 | 3,370,000 | 2.247 | 200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
