49830 納指法興八乙熊Ｚ (R 熊證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.042 | 1,350,000 | 6,310,000 | 4.207 | 700,000 | 0.040 | 630,000 | 0.042 | |
| 18/03/2026 | 0.031 | 1,370,000 | 6,380,000 | 4.253 | 330,000 | 0.032 | 880,000 | 0.031 | |
| 17/03/2026 | 0.038 | 40,000 | 5,830,000 | 3.887 | 10,000 | 0.038 | 30,000 | 0.038 | |
| 16/03/2026 | 0.039 | 870,000 | 5,810,000 | 3.873 | 870,000 | 0.039 | |||
| 13/03/2026 | 0.040 | 2,840,000 | 6,680,000 | 4.453 | 2,400,000 | 0.039 | 440,000 | 0.040 | |
| 12/03/2026 | 0.034 | 530,000 | 8,640,000 | 5.760 | 490,000 | 0.035 | 40,000 | 0.036 | |
| 11/03/2026 | 0.030 | 880,000 | 9,090,000 | 6.060 | 70,000 | 0.030 | 740,000 | 0.030 | |
| 10/03/2026 | 0.030 | 2,900,000 | 8,420,000 | 5.613 | 30,000 | 0.032 | 2,870,000 | 0.032 | |
| 09/03/2026 | 0.045 | 3,540,000 | 5,580,000 | 3.720 | 2,980,000 | 0.047 | 250,000 | 0.049 | |
| 06/03/2026 | 0.029 | 1,320,000 | 8,310,000 | 5.540 | 320,000 | 0.028 | 1,000,000 | 0.029 | |
| 05/03/2026 | 0.030 | 5,400,000 | 7,630,000 | 5.087 | 2,500,000 | 0.029 | 2,900,000 | 0.030 | |
| 04/03/2026 | 0.037 | 1,870,000 | 7,230,000 | 4.820 | 1,350,000 | 0.037 | 520,000 | 0.038 | |
| 03/03/2026 | 0.037 | 1,700,000 | 8,060,000 | 5.373 | 580,000 | 0.034 | 1,000,000 | 0.036 | |
| 02/03/2026 | 0.040 | 5,220,000 | 7,640,000 | 5.093 | 3,700,000 | 0.033 | 1,520,000 | 0.039 | |
| 27/02/2026 | 0.030 | 1,220,000 | 9,820,000 | 6.547 | 1,170,000 | 0.031 | 50,000 | 0.030 | |
| 26/02/2026 | 0.025 | 3,960,000 | 10,940,000 | 7.293 | 460,000 | 0.026 | 3,500,000 | 0.026 | |
| 25/02/2026 | 0.030 | 940,000 | 7,900,000 | 5.267 | 340,000 | 0.030 | 600,000 | 0.030 | |
| 24/02/2026 | 0.034 | 370,000 | 7,640,000 | 5.093 | 150,000 | 0.034 | 220,000 | 0.034 | |
| 23/02/2026 | 0.033 | 1,540,000 | 7,570,000 | 5.047 | 1,070,000 | 0.033 | 440,000 | 0.035 | |
| 20/02/2026 | 0.033 | 1,170,000 | 8,200,000 | 5.467 | 170,000 | 0.033 | 1,000,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
