49830 納指法興八乙熊Ｚ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 16,910,000 | 11.273 | ||||||
| 27/01/2026 | 0 | 16,910,000 | 11.273 | 7,710,000 | 0.013 | 6,540,000 | 0.012 | ||
| 26/01/2026 | 0 | 18,080,000 | 12.053 | 370,000 | 0.020 | ||||
| 23/01/2026 | 0 | 17,710,000 | 11.807 | 1,000,000 | 0.019 | 2,000,000 | 0.020 | ||
| 22/01/2026 | 0 | 16,710,000 | 11.140 | ||||||
| 21/01/2026 | 0 | 16,710,000 | 11.140 | 530,000 | 0.028 | 380,000 | 0.029 | ||
| 20/01/2026 | 0 | 16,860,000 | 11.240 | 10,000 | 0.025 | 1,230,000 | 0.027 | ||
| 19/01/2026 | 0 | 15,640,000 | 10.427 | 6,660,000 | 0.023 | 200,000 | 0.024 | ||
| 16/01/2026 | 0 | 22,100,000 | 14.733 | 990,000 | 0.016 | 6,400,000 | 0.017 | ||
| 15/01/2026 | 0 | 16,690,000 | 11.127 | 6,620,000 | 0.020 | 6,060,000 | 0.021 | ||
| 14/01/2026 | 0 | 17,250,000 | 11.500 | 30,000 | 0.013 | 500,000 | 0.015 | ||
| 13/01/2026 | 0 | 16,780,000 | 11.187 | 460,000 | 0.015 | 380,000 | 0.014 | ||
| 12/01/2026 | 0 | 16,860,000 | 11.240 | ||||||
| 09/01/2026 | 0 | 16,860,000 | 11.240 | 840,000 | 0.019 | 260,000 | 0.020 | ||
| 08/01/2026 | 0 | 17,440,000 | 11.627 | 450,000 | 0.019 | 7,860,000 | 0.017 | ||
| 07/01/2026 | 0 | 10,030,000 | 6.687 | 200,000 | 0.018 | ||||
| 06/01/2026 | 0 | 9,830,000 | 6.553 | 200,000 | 0.021 | ||||
| 05/01/2026 | 0 | 10,030,000 | 6.687 | 610,000 | 0.023 | 660,000 | 0.023 | ||
| 02/01/2026 | 0 | 9,980,000 | 6.653 | 1,530,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
