49836 納指瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 15,520,000 | 15.520 | 300,000 | 0.038 | 870,000 | 0.039 | ||
| 27/01/2026 | 0 | 14,950,000 | 14.950 | 390,000 | 0.045 | ||||
| 26/01/2026 | 0 | 14,560,000 | 14.560 | 280,000 | 0.049 | 320,000 | 0.049 | ||
| 23/01/2026 | 0 | 14,520,000 | 14.520 | 60,000 | 0.048 | 750,000 | 0.048 | ||
| 22/01/2026 | 0 | 13,830,000 | 13.830 | 600,000 | 0.051 | 220,000 | 0.051 | ||
| 21/01/2026 | 0 | 14,210,000 | 14.210 | 670,000 | 0.057 | 500,000 | 0.057 | ||
| 20/01/2026 | 0 | 14,380,000 | 14.380 | ||||||
| 19/01/2026 | 0 | 14,380,000 | 14.380 | 10,000 | 0.054 | ||||
| 16/01/2026 | 0 | 14,390,000 | 14.390 | ||||||
| 15/01/2026 | 0 | 14,390,000 | 14.390 | 20,000 | 0.050 | 10,000 | 0.051 | ||
| 14/01/2026 | 0 | 14,400,000 | 14.400 | 2,200,000 | 0.045 | ||||
| 13/01/2026 | 0 | 16,600,000 | 16.600 | 130,000 | 0.046 | 800,000 | 0.046 | ||
| 12/01/2026 | 0 | 15,930,000 | 15.930 | 2,000,000 | 0.049 | ||||
| 09/01/2026 | 0 | 13,930,000 | 13.930 | 130,000 | 0.051 | ||||
| 08/01/2026 | 0 | 13,800,000 | 13.800 | 3,450,000 | 0.049 | 200,000 | 0.049 | ||
| 07/01/2026 | 0 | 17,050,000 | 17.050 | 3,510,000 | 0.048 | ||||
| 06/01/2026 | 0 | 13,540,000 | 13.540 | 10,000 | 0.051 | ||||
| 05/01/2026 | 0 | 13,530,000 | 13.530 | 10,000 | 0.052 | ||||
| 02/01/2026 | 0 | 13,540,000 | 13.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
