49836 納指瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.049 | 110,000 | 10,590,000 | 10.590 | 10,000 | 0.049 | 100,000 | 0.049 | |
| 10/12/2025 | 0.046 | 0 | 10,500,000 | 10.500 | |||||
| 09/12/2025 | 0.047 | 60,000 | 10,500,000 | 10.500 | 60,000 | 0.047 | |||
| 08/12/2025 | 0.045 | 350,000 | 10,440,000 | 10.440 | 80,000 | 0.045 | 270,000 | 0.045 | |
| 05/12/2025 | 0.047 | 0 | 10,250,000 | 10.250 | |||||
| 04/12/2025 | 0.047 | 0 | 10,250,000 | 10.250 | |||||
| 03/12/2025 | 0.047 | 910,000 | 10,250,000 | 10.250 | 400,000 | 0.047 | 510,000 | 0.047 | |
| 02/12/2025 | 0.052 | 590,000 | 10,140,000 | 10.140 | 490,000 | 0.052 | |||
| 01/12/2025 | 0.055 | 460,000 | 9,650,000 | 9.650 | 60,000 | 0.055 | 400,000 | 0.054 | |
| 28/11/2025 | 0.054 | 0 | 9,310,000 | 9.310 | |||||
| 27/11/2025 | 0.054 | 10,000 | 9,310,000 | 9.310 | 10,000 | 0.054 | |||
| 26/11/2025 | 0.056 | 750,000 | 9,300,000 | 9.300 | 750,000 | 0.056 | |||
| 25/11/2025 | 0.061 | 630,000 | 8,550,000 | 8.550 | 630,000 | 0.061 | |||
| 24/11/2025 | 0.068 | 220,000 | 7,920,000 | 7.920 | 100,000 | 0.068 | 120,000 | 0.068 | |
| 21/11/2025 | 0.076 | 780,000 | 7,900,000 | 7.900 | 410,000 | 0.075 | 370,000 | 0.076 | |
| 20/11/2025 | 0.057 | 4,440,000 | 7,940,000 | 7.940 | 1,050,000 | 0.056 | 3,390,000 | 0.057 | |
| 19/11/2025 | 0.067 | 360,000 | 5,600,000 | 5.600 | 360,000 | 0.067 | |||
| 18/11/2025 | 0.065 | 47,440,000 | 5,960,000 | 5.960 | 25,170,000 | 0.063 | 22,270,000 | 0.063 | |
| 17/11/2025 | 0.054 | 45,340,000 | 8,860,000 | 8.860 | 21,100,000 | 0.056 | 24,240,000 | 0.056 | |
| 14/11/2025 | 0.059 | 1,660,000 | 5,720,000 | 5.720 | 1,460,000 | 0.058 | 200,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
