49909 道指瑞銀六乙熊Ｊ (R 熊證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.016 | |||
| 15/01/2026 | 0.023 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.023 | |||
| 14/01/2026 | 0.023 | 190,000 | 3,600,000 | 3.600 | 190,000 | 0.022 | |||
| 13/01/2026 | 0.015 | 90,000 | 3,790,000 | 3.790 | 90,000 | 0.016 | |||
| 12/01/2026 | 0.019 | 180,000 | 3,700,000 | 3.700 | 180,000 | 0.019 | |||
| 09/01/2026 | 0.019 | 90,000 | 3,880,000 | 3.880 | 80,000 | 0.019 | 10,000 | 0.020 | |
| 08/01/2026 | 0.027 | 410,000 | 3,950,000 | 3.950 | 290,000 | 0.025 | 120,000 | 0.027 | |
| 07/01/2026 | 0.016 | 1,110,000 | 4,120,000 | 4.120 | 820,000 | 0.015 | |||
| 06/01/2026 | 0.027 | 490,000 | 4,940,000 | 4.940 | 250,000 | 0.026 | 240,000 | 0.026 | |
| 05/01/2026 | 0.035 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.035 | |||
| 02/01/2026 | 0.038 | 620,000 | 5,000,000 | 5.000 | 490,000 | 0.038 | 130,000 | 0.039 | |
| 31/12/2025 | 0.035 | 100,000 | 5,360,000 | 5.360 | 100,000 | 0.035 | |||
| 30/12/2025 | 0.034 | 100,000 | 5,460,000 | 5.460 | 100,000 | 0.033 | |||
| 29/12/2025 | 0.030 | 300,000 | 5,560,000 | 5.560 | 100,000 | 0.030 | 200,000 | 0.031 | |
| 24/12/2025 | 0.035 | 0 | 5,460,000 | 5.460 | |||||
| 23/12/2025 | 0.035 | 1,300,000 | 5,460,000 | 5.460 | 1,100,000 | 0.035 | 200,000 | 0.035 | |
| 22/12/2025 | 0.038 | 1,200,000 | 6,360,000 | 6.360 | 1,000,000 | 0.038 | 200,000 | 0.038 | |
| 19/12/2025 | 0.042 | 0 | 7,160,000 | 7.160 | |||||
| 18/12/2025 | 0.043 | 350,000 | 7,160,000 | 7.160 | 350,000 | 0.042 | |||
| 17/12/2025 | 0.038 | 1,550,000 | 7,510,000 | 7.510 | 1,540,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
