49932 道指摩通六三熊Ｆ (R 熊證)
按盤價 
0.021 -0.019 (-47.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.021 | 440,000 | |||||||
| 02/02/2026 | 0.040 | 750,000 | 2,010,000 | 2.010 | 200,000 | 0.040 | 550,000 | 0.041 | |
| 30/01/2026 | 0.036 | 210,000 | 1,660,000 | 1.660 | 10,000 | 0.034 | 200,000 | 0.036 | |
| 29/01/2026 | 0.029 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.029 | |||
| 28/01/2026 | 0.029 | 4,190,000 | 1,460,000 | 1.460 | 4,190,000 | 0.029 | |||
| 27/01/2026 | 0.023 | 0 | 5,650,000 | 5.650 | |||||
| 26/01/2026 | 0.029 | 100,000 | 5,650,000 | 5.650 | 100,000 | 0.029 | |||
| 23/01/2026 | 0.022 | 20,000 | 5,550,000 | 5.550 | 20,000 | 0.022 | |||
| 22/01/2026 | 0.027 | 120,000 | 5,570,000 | 5.570 | 120,000 | 0.027 | |||
| 21/01/2026 | 0.037 | 0 | 5,690,000 | 5.690 | |||||
| 20/01/2026 | 0.034 | 0 | 5,690,000 | 5.690 | |||||
| 19/01/2026 | 0.030 | 0 | 5,690,000 | 5.690 | |||||
| 16/01/2026 | 0.020 | 0 | 5,690,000 | 5.690 | |||||
| 15/01/2026 | 0.028 | 0 | 5,690,000 | 5.690 | |||||
| 14/01/2026 | 0.028 | 0 | 5,690,000 | 5.690 | |||||
| 13/01/2026 | 0.020 | 0 | 5,690,000 | 5.690 | |||||
| 12/01/2026 | 0.025 | 0 | 5,690,000 | 5.690 | |||||
| 09/01/2026 | 0.025 | 0 | 5,690,000 | 5.690 | |||||
| 08/01/2026 | 0.031 | 0 | 5,690,000 | 5.690 | |||||
| 07/01/2026 | 0.020 | 3,410,000 | 5,690,000 | 5.690 | 2,260,000 | 0.020 | 700,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
