| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.046 | 0 | 2,110,000 | 2.110 | |||||
| 27/02/2026 | 0.069 | 0 | 2,110,000 | 2.110 | |||||
| 26/02/2026 | 0.074 | 0 | 2,110,000 | 2.110 | |||||
| 25/02/2026 | 0.066 | 0 | 2,110,000 | 2.110 | |||||
| 24/02/2026 | 0.062 | 0 | 2,110,000 | 2.110 | |||||
| 23/02/2026 | 0.063 | 0 | 2,110,000 | 2.110 | |||||
| 20/02/2026 | 0.063 | 0 | 2,110,000 | 2.110 | |||||
| 16/02/2026 | 0.059 | 0 | 2,110,000 | 2.110 | |||||
| 13/02/2026 | 0.055 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.055 | |||
| 12/02/2026 | 0.081 | 0 | 2,210,000 | 2.210 | |||||
| 11/02/2026 | 0.081 | 150,000 | 2,210,000 | 2.210 | 150,000 | 0.081 | |||
| 10/02/2026 | 0.080 | 110,000 | 2,060,000 | 2.060 | 110,000 | 0.080 | |||
| 09/02/2026 | 0.074 | 0 | 2,170,000 | 2.170 | |||||
| 06/02/2026 | 0.049 | 0 | 2,170,000 | 2.170 | |||||
| 05/02/2026 | 0.069 | 180,000 | 2,170,000 | 2.170 | 180,000 | 0.069 | |||
| 04/02/2026 | 0.076 | 180,000 | 2,350,000 | 2.350 | 180,000 | 0.076 | |||
| 03/02/2026 | 0.086 | 0 | 2,170,000 | 2.170 | |||||
| 02/02/2026 | 0.066 | 390,000 | 2,170,000 | 2.170 | 390,000 | 0.070 | |||
| 30/01/2026 | 0.073 | 100,000 | 2,560,000 | 2.560 | 100,000 | 0.077 | |||
| 29/01/2026 | 0.086 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.085 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |